Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 8.13559322034 | 2.95 | 4.28 | 2.93 | 6958 | 3.72400483 | DE |
| 4 | 2.015 | 171.489361702 | 1.175 | 5.72 | 1.11 | 13210 | 3.6253148 | DE |
| 12 | 2.1650001 | 211.219542558 | 1.0249999 | 5.72 | 0.944 | 6225 | 3.46762254 | DE |
| 26 | 1.615 | 102.53968254 | 1.575 | 5.72 | 0.944 | 3294 | 3.30643042 | DE |
| 52 | 2.27 | 246.739130435 | 0.92 | 5.72 | 0.86 | 2921 | 2.55066516 | DE |
| 156 | 2.25 | 239.361702128 | 0.94 | 5.72 | 0.805 | 2617 | 2.52328691 | DE |
| 260 | 2.25 | 239.361702128 | 0.94 | 5.72 | 0.805 | 2617 | 2.52328691 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 3.3 | -0.2 | -5.71 | 3.35 | 3.36 | 3.04 | 3144 |
| 1732310820 | 3.5 | -0.25 | -6.67 | 3.5 | 3.58 | 3.43 | 4166 |
| 1732224420 | 3.75 | -0.15 | -3.85 | 4 | 4.09 | 3.48 | 13316 |
| 1732138020 | 3.9 | 0.07 | 1.83 | 3.83 | 4.28 | 3.75 | 5986 |
| 1732051620 | 3.83 | 0.81 | 26.82 | 2.95 | 3.97 | 2.93 | 8176 |
| 1731965220 | 3.02 | -1.2 | -28.44 | 4.08 | 4.19 | 2.95 | 31796 |
| 1731705960 | 4.22 | -0.44 | -9.44 | 4.69 | 4.82 | 3.64 | 19902 |
| 1731619560 | 4.66 | 0.68 | 17.09 | 4.29 | 5.72 | 3.85 | 60978 |
| 1731533160 | 3.98 | 1.35 | 51.33 | 2.74 | 4.8499999 | 2.37 | 51971 |
| 1731446820 | 2.63 | 0.87 | 49.43 | 1.835 | 2.95 | 1.715 | 29044 |
| 1731360420 | 1.76 | 0.42 | 30.86 | 1.36 | 1.76 | 1.36 | 9353 |
| 1731101220 | 1.345 | -0.1 | -6.92 | 1.445 | 1.445 | 1.345 | 303 |
| 1731014760 | 1.445 | 0.2 | 15.60 | 1.475 | 1.475 | 1.445 | 1075 |
| 1730928360 | 1.25 | 0.09 | 7.76 | 1.235 | 1.4 | 1.23 | 6965 |
| 1730841960 | 1.1599999 | 0.05 | 4.50 | 1.1599999 | 1.1599999 | 1.1599999 | 750 |
| 1730755560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730496360 | 1.11 | -0.03 | -2.63 | 1.1599999 | 1.1599999 | 1.11 | 102 |
| 1730409960 | 1.1399999 | -0.07 | -5.39 | 1.17 | 1.17 | 1.1299999 | 405 |
| 1730323560 | 1.205 | -0.03 | -2.43 | 1.205 | 1.205 | 1.205 | 350 |
| 1730237160 | 1.235 | 0.13 | 11.76 | 1.175 | 1.2649999 | 1.175 | 3203 |
| 1730147160 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1729887960 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1729801560 | 1.105 | 0 | 0.45 | 1.105 | 1.105 | 1.105 | 2131 |
| 1729715160 | 1.1 | 0 | 0.00 | 1.175 | 1.175 | 1.1 | 25 |
| 1729628760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729542360 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1 | 1.1 | 1000 |
| 1729283160 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.1399999 | 1.1399999 | 1000 |
| 1729196760 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729110360 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729023960 | 1.11 | -0.06 | -5.13 | 1.1299999 | 1.1499999 | 1.11 | 3611 |
| 1728937620 | 1.17 | 0.05 | 4.93 | 1.18 | 1.18 | 1.17 | 3500 |
| 1728678360 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
| 1728591960 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
| 1728505560 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
| 1728419160 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
| 1728332760 | 1.115 | 0.02 | 2.29 | 1.115 | 1.115 | 1.115 | 200 |
| 1728073560 | 1.09 | 0.11 | 11.68 | 1.09 | 1.09 | 1.09 | 30 |
| 1727987220 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1727900820 | 0.976 | -0.034 | -3.37 | 0.976 | 0.976 | 0.976 | 2 |
| 1727814420 | 1.01 | -0.01 | -0.49 | 1.075 | 1.075 | 1.01 | 112 |
| 1727727960 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1727468760 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1727382360 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1727295960 | 1.0149999 | 0 | 0.50 | 1.05 | 1.05 | 1.0149999 | 727 |
| 1727209560 | 1.01 | -0.09 | -7.76 | 1.0249999 | 1.0249999 | 1.01 | 101 |
| 1727123160 | 1.095 | 0 | 0.46 | 1.1499999 | 1.1499999 | 1.085 | 1026 |
| 1726863960 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726777560 | 1.09 | 0.04 | 3.81 | 1.09 | 1.09 | 1.09 | 200 |
| 1726691160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726604760 | 1.05 | 0.05 | 5.00 | 1.075 | 1.075 | 1.05 | 650 |
| 1726518420 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 1000 |
| 1726259160 | 1.02 | 0.03 | 2.82 | 1.02 | 1.02 | 1.02 | 100 |
| 1726172760 | 0.992 | -0.013 | -1.29 | 0.992 | 0.992 | 0.992 | 250 |
| 1726086360 | 1.0049999 | 0.03 | 2.97 | 1.0049999 | 1.0049999 | 1.0049999 | 250 |
| 1725999960 | 0.976 | -0.006 | -0.61 | 0.976 | 0.976 | 0.976 | 150 |
| 1725913620 | 0.982 | 0.004 | 0.41 | 0.982 | 0.982 | 0.982 | 80 |
| 1725654360 | 0.978 | 0.034 | 3.60 | 0.982 | 0.982 | 0.978 | 380 |
| 1725567960 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1725481560 | 0.944 | -0.081 | -7.90 | 0.944 | 0.944 | 0.944 | 170 |
| 1725395160 | 1.0249999 | 0 | 0.49 | 1.0249999 | 1.0249999 | 1.0249999 | 2 |
| 1725308760 | 1.02 | -0.01 | -0.97 | 1.09 | 1.09 | 1.02 | 107 |
| 1725049560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1724963160 | 1.03 | -0.1 | -8.85 | 1.03 | 1.03 | 1.03 | 20 |
| 1724876820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1724790420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1724704020 | 1.1299999 | 0.07 | 6.60 | 1.1299999 | 1.1299999 | 1.1299999 | 222 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
