BigCommerce Holdings Inc Historische Daten - BI1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
BigCommerce Holdings Inc (BI1)
BigCommerce Holdings Inc (BI1) Historisch

BigCommerce Holdings Inc (BI1)

5,45

-0,15

(-2,68%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.1	-1.8018018018	5.55	5.55	5.55	307	5.55	DE
4	-1.3	-19.2592592593	6.75	6.75	5.25	153	5.78808834	DE
12	-0.8	-12.8	6.25	6.8	5.25	329	6.12388889	DE
26	0.3500001	6.86274719339	5.0999999	7.3	4.72	263	6.18825974	DE
52	-0.9	-14.1732283465	6.35	7.75	4.72	1119	7.00507719	DE
156	-14	-71.9794344473	19.45	21.42	4.72	610	8.46440975	DE
260	-46.05	-89.4174757282	51.5	76.85	4.72	333	12.99182509	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	5.55	0	0.00	5.55	5.55	5.55	0
1743110820	5.55	0	0.00	5.55	5.55	5.55	0
1743024420	5.55	0	0.00	5.55	5.55	5.55	0
1742938020	5.55	0	0.00	5.55	5.55	5.55	0
1742851620	5.55	0.1	1.83	5.55	5.55	5.55	307
1742592420	5.45	0	0.00	5.45	5.45	5.45	0
1742506020	5.45	0	0.00	5.45	5.45	5.45	0
1742419620	5.45	0.1	1.87	5.45	5.45	5.45	128
1742333220	5.3499999	-0.1	-1.83	5.3499999	5.3499999	5.3499999	20
1742246820	5.45	-0.1	-1.80	5.45	5.45	5.45	6
1741987620	5.55	0.3	5.71	5.45	5.55	5.45	220
1741901220	5.25	-0.65	-11.02	5.25	5.25	5.25	13
1741814820	5.9	0	0.00	5.9	5.9	5.9	0
1741728420	5.9	0.35	6.31	5.9	5.9	5.9	30
1741642020	5.55	0	0.00	5.55	5.55	5.55	0
1741382820	5.55	-1.2	-17.78	5.75	5.75	5.55	374
1741296420	6.75	0	0.00	6.75	6.75	6.75	0
1741210020	6.75	0	0.00	6.75	6.75	6.75	0
1741123620	6.75	0	0.00	6.75	6.75	6.75	0
1741037220	6.75	0.8	13.45	6.75	6.75	6.75	283
1740778020	5.95	0	0.00	5.95	5.95	5.95	0
1740691620	5.95	0	0.00	5.95	5.95	5.95	0
1740605220	5.95	0	0.00	5.95	5.95	5.95	0
1740518820	5.95	0	0.00	5.95	5.95	5.95	0
1740432420	5.95	0	0.00	5.95	5.95	5.95	0
1740173220	5.95	0.05	0.85	5.95	5.95	5.95	150
1740086820	5.9	-0.9	-13.24	6	6	5.9	445
1740000420	6.8	0	0.00	6.8	6.8	6.8	0
1739914020	6.8	0	0.00	6.8	6.8	6.8	0
1739827620	6.8	0	0.00	6.8	6.8	6.8	0
1739568420	6.8	0.1	1.49	6.8	6.8	6.8	73
1739482020	6.7	-0.05	-0.74	6.7	6.7	6.7	10
1739395620	6.75	0.25	3.85	6.5	6.75	6.45	2538
1739309220	6.5	0.1	1.56	6.7	6.7	6.5	280
1739222820	6.4	0.05	0.79	6.4	6.4	6.4	25
1738963620	6.35	0.05	0.79	6.35	6.35	6.35	14
1738877220	6.3	0	0.00	6.15	6.3	6.15	92
1738790820	6.3	0.3	5.00	6.3	6.3	6.3	8
1738704420	6	0.4	7.14	6	6	6	180
1738618020	5.6	-0.2	-3.45	5.6	5.6	5.6	823
1738358820	5.8	-0.4	-6.45	5.8	5.8	5.8	40
1738272420	6.2	-0.25	-3.88	6.2	6.2	6.2	6
1738186020	6.45	0	0.00	6.45	6.45	6.45	0
1738099620	6.45	0.35	5.74	6.45	6.45	6.45	40
1738013220	6.1	0.15	2.52	5.7	6.1	5.5	1001
1737754020	5.95	0	0.00	5.95	5.95	5.95	0
1737667620	5.95	0	0.00	5.95	5.95	5.95	0
1737581220	5.95	0	0.00	5.95	5.95	5.95	0
1737494820	5.95	0.1	1.71	5.95	5.95	5.95	82
1737408420	5.85	-0.2	-3.31	5.9	5.9	5.85	53
1737149220	6.05	0	0.00	6.05	6.05	6.05	0
1737062820	6.05	0.2	3.42	6.05	6.05	6.05	73
1736976420	5.85	0	0.00	5.85	5.85	5.85	0
1736890020	5.85	0.05	0.86	5.85	5.85	5.85	2233
1736803620	5.8	-0.25	-4.13	5.8	5.8	5.8	86
1736544420	6.05	-0.2	-3.20	6	6.05	5.55	752
1736458020	6.25	0	0.00	6.25	6.25	6.25	0
1736371620	6.25	0	0.00	6.25	6.25	6.25	0
1736285220	6.25	0	0.00	6.25	6.25	6.25	0
1736198820	6.25	0.4	6.84	6.25	6.25	6.25	145
1735939620	5.85	0	0.00	5.85	5.85	5.85	0
1735853220	5.85	-0.05	-0.85	5.85	5.85	5.85	356
1735594020	5.9	0.05	0.85	5.9	5.9	5.9	16

Netdragon Websoft (PK)

Westpac Banking

Chemtrade Logistics Income

Nissin Foods (PK)

Deutsche EuroShop

PHLX Australian Dollar

Silicon Labs Inc Dl 0001

Interactive Strength

Grayscale Ethereum Class... (QX)

BC Craft Supply

Nextraction Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen