Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.44827586207 | 5.8 | 6.05 | 5.8 | 797 | 5.85430602 | DE |
| 4 | 0.05 | 0.840336134454 | 5.95 | 6.25 | 5.55 | 460 | 5.91377896 | DE |
| 12 | 1.28 | 27.1186440678 | 4.72 | 7.3 | 4.72 | 267 | 6.24767932 | DE |
| 26 | -1.4 | -18.9189189189 | 7.4 | 7.7 | 4.72 | 716 | 6.76532044 | DE |
| 52 | -2.414 | -28.6902781079 | 8.414 | 8.414 | 4.72 | 1195 | 7.06869577 | DE |
| 156 | -20.3 | -77.1863117871 | 26.3 | 30 | 4.72 | 582 | 9.06501595 | DE |
| 260 | -45.5 | -88.3495145631 | 51.5 | 76.85 | 4.72 | 337 | 13.31997745 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 5.85 | -0.2 | -3.31 | 5.9 | 5.9 | 5.85 | 53 |
| 1737149220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737062820 | 6.05 | 0.2 | 3.42 | 6.05 | 6.05 | 6.05 | 73 |
| 1736976420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1736890020 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 2233 |
| 1736803620 | 5.8 | -0.25 | -4.13 | 5.8 | 5.8 | 5.8 | 86 |
| 1736544420 | 6.05 | -0.2 | -3.20 | 6 | 6.05 | 5.55 | 752 |
| 1736458020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736371620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736285220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736198820 | 6.25 | 0.4 | 6.84 | 6.25 | 6.25 | 6.25 | 145 |
| 1735939620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1735853220 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 356 |
| 1735594020 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 16 |
| 1735334820 | 5.85 | -0.1 | -1.68 | 6 | 6 | 5.85 | 35 |
| 1734989220 | 5.95 | -0.45 | -7.03 | 5.95 | 5.95 | 5.95 | 448 |
| 1734730020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734643620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734557220 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 15 |
| 1734470820 | 6.5 | -0.25 | -3.70 | 6.5 | 6.5 | 6.5 | 16 |
| 1734384420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734125220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734038820 | 6.75 | -0.2 | -2.88 | 7.3 | 7.3 | 6.75 | 204 |
| 1733952420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1733866020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1733779620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1733520420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1733434020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1733347620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1733261220 | 6.95 | -0.1 | -1.42 | 6.95 | 6.95 | 6.95 | 1142 |
| 1733174820 | 7.05 | -0.2 | -2.76 | 7.05 | 7.05 | 7.05 | 22 |
| 1732915620 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 398 |
| 1732829220 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 1 |
| 1732742820 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 3 |
| 1732656420 | 7.1 | 0.35 | 5.19 | 6.9 | 7.1 | 6.9 | 152 |
| 1732570020 | 6.75 | 1.05 | 18.42 | 6.75 | 6.75 | 6.75 | 147 |
| 1732310820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732224420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732138020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732051620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731965220 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 10 |
| 1731705960 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 10 |
| 1731619560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731533160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731446760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731360360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731101160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731014760 | 5.8 | 0.5 | 9.43 | 5.8 | 5.8 | 5.8 | 45 |
| 1730928360 | 5.3 | 0.58 | 12.29 | 5.3 | 5.3 | 5.3 | 30 |
| 1730841960 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1730755560 | 4.72 | -0.33 | -6.53 | 4.72 | 4.72 | 4.72 | 60 |
| 1730492760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730406360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730319960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730233560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730147160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1729887960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1729801560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1729715160 | 5.05 | -0.55 | -9.82 | 5.05 | 5.05 | 5.05 | 418 |
| 1729580400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729494000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
