Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.16129032258 | 1.55 | 2.2799999 | 1.55 | 4076 | 1.76272593 | DE |
| 4 | -0.03 | -1.80722891566 | 1.66 | 2.2799999 | 1.55 | 2222 | 1.73738365 | DE |
| 12 | -0.24 | -12.8342245989 | 1.87 | 2.2799999 | 1.5 | 1610 | 1.71733388 | DE |
| 26 | -1.27 | -43.7931034483 | 2.9 | 2.98 | 1.38 | 1136 | 1.81554917 | DE |
| 52 | -4.24 | -72.2316865417 | 5.87 | 5.9 | 1.38 | 845 | 2.54585004 | DE |
| 156 | -5.92 | -78.4105960265 | 7.55 | 7.55 | 1.38 | 744 | 2.92220365 | DE |
| 260 | -5.92 | -78.4105960265 | 7.55 | 7.55 | 1.38 | 744 | 2.92220365 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 1.69 | -0.02 | -1.17 | 1.69 | 1.69 | 1.69 | 590 |
| 1734730020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1734643620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1734557220 | 1.71 | -0.41 | -19.34 | 2.24 | 2.2799999 | 1.71 | 2689 |
| 1734470820 | 2.12 | 0.55 | 35.03 | 1.93 | 2.12 | 1.91 | 3600 |
| 1734384420 | 1.57 | -0.04 | -2.48 | 1.55 | 1.57 | 1.55 | 5938 |
| 1734125220 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 850 |
| 1734038820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733952420 | 1.65 | -0.05 | -2.94 | 1.69 | 1.69 | 1.65 | 1642 |
| 1733866020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733779620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733520420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733434020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733347620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733261220 | 1.7 | 0.07 | 4.29 | 1.66 | 1.7 | 1.66 | 454 |
| 1733174820 | 1.6299999 | 0.07 | 4.49 | 1.66 | 1.66 | 1.6299999 | 383 |
| 1732915620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732829220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732742820 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732656420 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732570020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732310820 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732224420 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732138020 | 1.56 | -0.03 | -1.89 | 1.56 | 1.56 | 1.56 | 670 |
| 1732051560 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731965160 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731705960 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731619560 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731533160 | 1.59 | -0.1 | -5.92 | 1.59 | 1.59 | 1.59 | 10 |
| 1731446820 | 1.69 | 0.09 | 5.62 | 1.71 | 1.74 | 1.69 | 10661 |
| 1731360420 | 1.6 | -0.07 | -4.19 | 1.6 | 1.6 | 1.6 | 2792 |
| 1731101220 | 1.67 | -0.1 | -5.65 | 1.67 | 1.67 | 1.67 | 10 |
| 1731014760 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1730928360 | 1.77 | 0.23 | 14.94 | 1.77 | 1.77 | 1.77 | 1000 |
| 1730841960 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1730755560 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 320 |
| 1730496360 | 1.53 | 0.02 | 1.32 | 1.53 | 1.53 | 1.53 | 320 |
| 1730409960 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 100 |
| 1730323560 | 1.5 | -0.22 | -12.79 | 1.5 | 1.5 | 1.5 | 200 |
| 1730233620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1730147220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1729888020 | 1.72 | -0.25 | -12.69 | 1.72 | 1.72 | 1.72 | 1060 |
| 1729801560 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729715160 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729628760 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729542360 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729283160 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729196760 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729110360 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729023960 | 1.97 | 0.11 | 5.91 | 1.97 | 1.97 | 1.97 | 1439 |
| 1728937620 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 700 |
| 1728678420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1728592020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1728505620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1728419220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1728332820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1728073620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1727987220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1727900820 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 563 |
| 1727814420 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1727728020 | 1.87 | 0.04 | 2.19 | 1.87 | 1.87 | 1.87 | 10 |
| 1727420400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1727334000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1727247600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
