Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732570020 | 77 | 3 | 4.05 | 77 | 77 | 77 | 261 |
| 1732310820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1732224420 | 74 | 2.5 | 3.50 | 74 | 74 | 74 | 15 |
| 1732138020 | 71.5 | 1 | 1.42 | 69.5 | 71.5 | 69.5 | 165 |
| 1732051620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1731965220 | 70.5 | -1 | -1.40 | 70.5 | 70.5 | 70.5 | 43 |
| 1731705960 | 71.5 | -5.5 | -7.14 | 72 | 72 | 71.5 | 54 |
| 1731619620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731533220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731446820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731360420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731101220 | 77 | 2 | 2.67 | 76.5 | 77 | 76.5 | 30 |
| 1731014760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 46 |
| 1730928360 | 75 | 6.5 | 9.49 | 75 | 75 | 75 | 100 |
| 1730841960 | 68.5 | 1 | 1.48 | 67.5 | 68.5 | 67 | 114 |
| 1730755560 | 67.5 | -2.5 | -3.57 | 67.5 | 67.5 | 67.5 | 1 |
| 1730496360 | 70 | -1 | -1.41 | 70 | 70 | 70 | 1 |
| 1730409960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730323560 | 71 | -1.5 | -2.07 | 71 | 71 | 71 | 3 |
| 1730237160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 2 |
| 1730150760 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 125 |
| 1729887960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729801560 | 73 | -2.5 | -3.31 | 73 | 73 | 73 | 1 |
| 1729715160 | 75.5 | -3.5 | -4.43 | 75.5 | 75.5 | 75.5 | 1 |
| 1729628760 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1729542360 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1729283160 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1729196760 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1729110360 | 79 | 1 | 1.28 | 79 | 79 | 79 | 25 |
| 1729023960 | 78 | 1.5 | 1.96 | 78.5 | 78.5 | 78 | 57 |
| 1728937620 | 76.5 | 3.5 | 4.79 | 76.5 | 76.5 | 76.5 | 84 |
| 1728678360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728591960 | 73 | -1 | -1.35 | 74.5 | 75 | 73 | 150 |
| 1728505560 | 74 | 2 | 2.78 | 73.5 | 74 | 73.5 | 75 |
| 1728419160 | 72 | -1 | -1.37 | 72 | 72 | 72 | 1 |
| 1728332760 | 73 | 2.5 | 3.55 | 73.5 | 73.5 | 73 | 158 |
| 1728073560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727987160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727900760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727814360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727727960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727468760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727382360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727295960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727209560 | 70.5 | -1.5 | -2.08 | 70.5 | 70.5 | 70.5 | 1 |
| 1727123160 | 72 | -1 | -1.37 | 72 | 72 | 72 | 2 |
| 1726864020 | 73 | 9.5 | 14.96 | 73 | 73 | 73 | 154 |
| 1726777560 | 63.5 | 1.5 | 2.42 | 63.5 | 63.5 | 63.5 | 10 |
| 1726691160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726604760 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 1 |
| 1726518420 | 62.5 | 3.5 | 5.93 | 62.5 | 62.5 | 62.5 | 1 |
| 1726259160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1726172760 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1726086360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725999960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725913560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725654360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 49 |
| 1725568020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725481620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725395220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725308820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725049620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1724963220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1724876820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1724790420 | 59 | 0.5 | 0.85 | 57.5 | 59 | 57.5 | 133 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
