Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.756 | -0.03 | -1.68 | 1.876 | 1.876 | 1.756 | 5242 |
| 1743110820 | 1.786 | 0.02 | 1.02 | 1.786 | 1.786 | 1.786 | 5 |
| 1743024420 | 1.768 | -0.05 | -2.86 | 1.768 | 1.768 | 1.768 | 150 |
| 1742938020 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742851620 | 1.82 | 0.04 | 2.13 | 1.832 | 1.832 | 1.716 | 487 |
| 1742592420 | 1.782 | -0.01 | -0.67 | 1.8 | 1.8 | 1.782 | 2200 |
| 1742506020 | 1.794 | 0.01 | 0.34 | 1.798 | 1.798 | 1.794 | 1150 |
| 1742419620 | 1.788 | 0.02 | 1.13 | 1.796 | 1.796 | 1.788 | 2785 |
| 1742333220 | 1.768 | 0.08 | 4.74 | 1.69 | 1.808 | 1.69 | 19424 |
| 1742246820 | 1.688 | -0.07 | -4.09 | 1.798 | 1.798 | 1.688 | 846 |
| 1741987620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1741901220 | 1.76 | -0.04 | -2.22 | 1.832 | 1.892 | 1.76 | 4541 |
| 1741814820 | 1.8 | 0.04 | 2.27 | 1.784 | 1.8 | 1.776 | 263 |
| 1741728420 | 1.76 | -0.06 | -3.19 | 1.838 | 1.838 | 1.76 | 4806 |
| 1741642020 | 1.818 | 0.01 | 0.55 | 1.782 | 1.838 | 1.782 | 1402 |
| 1741382820 | 1.808 | 0.03 | 1.46 | 1.854 | 1.854 | 1.782 | 2949 |
| 1741296420 | 1.782 | 0.03 | 1.71 | 1.848 | 1.848 | 1.782 | 3254 |
| 1741210020 | 1.752 | -0.04 | -2.34 | 1.752 | 1.858 | 1.752 | 1100 |
| 1741123620 | 1.794 | -0.06 | -3.03 | 1.782 | 1.872 | 1.782 | 3700 |
| 1741037220 | 1.85 | -0.01 | -0.54 | 1.924 | 1.924 | 1.85 | 23039 |
| 1740778020 | 1.86 | -0.05 | -2.62 | 1.89 | 1.89 | 1.856 | 5406 |
| 1740691620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1740605220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1740518820 | 1.91 | -0.02 | -1.14 | 1.862 | 1.91 | 1.862 | 2983 |
| 1740432420 | 1.932 | -0 | -0.21 | 1.862 | 1.948 | 1.862 | 732 |
| 1740173220 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
| 1740086820 | 1.936 | 0.03 | 1.36 | 1.936 | 1.936 | 1.936 | 25 |
| 1740000420 | 1.91 | -0.02 | -1.24 | 1.91 | 1.91 | 1.91 | 102 |
| 1739914020 | 1.934 | -0.03 | -1.33 | 1.864 | 1.934 | 1.864 | 432 |
| 1739827620 | 1.96 | 0.04 | 2.08 | 1.96 | 1.96 | 1.862 | 176 |
| 1739568420 | 1.92 | -0.02 | -1.03 | 1.92 | 1.92 | 1.92 | 1104 |
| 1739482020 | 1.94 | 0.06 | 3.19 | 1.88 | 1.94 | 1.88 | 1849 |
| 1739395620 | 1.88 | -0.05 | -2.39 | 1.968 | 1.968 | 1.88 | 2733 |
| 1739309220 | 1.926 | 0.09 | 5.02 | 1.956 | 1.956 | 1.846 | 3351 |
| 1739222820 | 1.834 | -0.08 | -4.38 | 1.938 | 1.938 | 1.834 | 201 |
| 1738963620 | 1.918 | -0.03 | -1.34 | 1.95 | 1.95 | 1.842 | 110 |
| 1738877220 | 1.944 | 0.04 | 1.99 | 1.944 | 1.944 | 1.944 | 600 |
| 1738790820 | 1.906 | 0.05 | 2.58 | 1.906 | 1.906 | 1.906 | 150 |
| 1738704420 | 1.858 | 0.05 | 2.65 | 1.884 | 1.916 | 1.808 | 2955 |
| 1738618020 | 1.81 | -0.06 | -3.21 | 1.852 | 1.908 | 1.77 | 12741 |
| 1738358820 | 1.87 | -0.03 | -1.58 | 1.876 | 1.88 | 1.87 | 3685 |
| 1738272420 | 1.9 | -0.03 | -1.35 | 1.9 | 1.9 | 1.9 | 5 |
| 1738186020 | 1.926 | 0.03 | 1.58 | 1.93 | 1.93 | 1.926 | 1200 |
| 1738099620 | 1.896 | 0 | 0.11 | 1.898 | 1.912 | 1.876 | 2832 |
| 1738013220 | 1.894 | -0.01 | -0.53 | 1.948 | 1.978 | 1.876 | 10599 |
| 1737754020 | 1.904 | -0.01 | -0.73 | 1.876 | 1.906 | 1.876 | 318 |
| 1737667620 | 1.918 | 0.03 | 1.80 | 1.964 | 1.964 | 1.918 | 334 |
| 1737581220 | 1.884 | -0.04 | -2.18 | 1.892 | 1.962 | 1.884 | 7279 |
| 1737494820 | 1.926 | 0.03 | 1.37 | 1.956 | 1.956 | 1.926 | 1660 |
| 1737408420 | 1.9 | -0.03 | -1.55 | 1.952 | 1.956 | 1.9 | 1456 |
| 1737149220 | 1.93 | 0.01 | 0.52 | 1.852 | 1.988 | 1.852 | 5861 |
| 1737062820 | 1.92 | -0.04 | -1.94 | 1.922 | 2.02 | 1.92 | 5301 |
| 1736976420 | 1.958 | 0.02 | 0.93 | 1.996 | 1.996 | 1.922 | 5698 |
| 1736890020 | 1.94 | -0.06 | -3.00 | 2.0099999 | 2.0099999 | 1.916 | 11682 |
| 1736803620 | 2 | 0 | 0.20 | 2 | 2 | 2 | 1200 |
| 1736544420 | 1.996 | 0.02 | 1.22 | 2.02 | 2.02 | 1.996 | 2308 |
| 1736458020 | 1.972 | 0 | 0.00 | 2.0299999 | 2.0299999 | 1.972 | 1508 |
| 1736371620 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 1 |
| 1736285220 | 1.972 | -0.02 | -1.20 | 2.025 | 2.025 | 1.972 | 99 |
| 1736198820 | 1.996 | 0.02 | 1.22 | 2.0499999 | 2.0499999 | 1.996 | 5257 |
| 1735939620 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 400 |
| 1735853220 | 1.972 | -0.05 | -2.38 | 2.005 | 2.015 | 1.972 | 3930 |
| 1735594020 | 2.02 | 0.05 | 2.64 | 1.896 | 2.0299999 | 1.896 | 7524 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
