Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -1.64447924824 | 127.7 | 128.25 | 125.15 | 2245 | 127.07448562 | DE |
| 4 | 0.6 | 0.48 | 125 | 131.69999 | 124 | 2908 | 128.42792277 | DE |
| 12 | -15.7 | -11.1111111111 | 141.3 | 143 | 122.5 | 3273 | 131.30174926 | DE |
| 26 | -8.55 | -6.37346254193 | 134.15 | 147.65 | 122.5 | 3183 | 135.21418814 | DE |
| 52 | 3.15 | 2.57247856268 | 122.45 | 147.65 | 118.05 | 3418 | 133.42732145 | DE |
| 156 | 21.45 | 20.5952952472 | 104.15 | 147.65 | 79 | 200036 | 100.9687277 | DE |
| 260 | 17.5 | 16.1887141536 | 108.1 | 147.65 | 77.62 | 278007 | 98.5555603 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726604760 | 125.25 | -2.2 | -1.73 | 127.1 | 127.45 | 125.15 | 2268 |
| 1726518420 | 127.45 | 0.8 | 0.63 | 127.2 | 127.45 | 126 | 2299 |
| 1726259160 | 126.65 | -0.1 | -0.08 | 126.25 | 127 | 125.9 | 1373 |
| 1726172760 | 126.75 | -0.5 | -0.39 | 127.25 | 128.05 | 126.1 | 3213 |
| 1726086360 | 127.25 | 0 | 0.00 | 127.5 | 127.55 | 126.5 | 1917 |
| 1725999960 | 127.25 | -1.1 | -0.86 | 127.7 | 128.25 | 126.8 | 2425 |
| 1725913620 | 128.35 | 0.6 | 0.47 | 127.6 | 128.35 | 127 | 5008 |
| 1725654360 | 127.75 | -1.35 | -1.05 | 128.9 | 128.9 | 127.75 | 2159 |
| 1725567960 | 129.1 | -0.25 | -0.19 | 129.3 | 129.65 | 128.3 | 1423 |
| 1725481560 | 129.35 | -1.25 | -0.96 | 129.9 | 130.1 | 128.9 | 2450 |
| 1725395160 | 130.6 | 0.25 | 0.19 | 129.94999 | 131.15 | 129.94999 | 4515 |
| 1725308760 | 130.35 | 0 | 0.00 | 130.9 | 130.94999 | 129.5 | 4271 |
| 1725049560 | 130.35 | -0.75 | -0.57 | 130 | 131.35 | 129.5 | 2797 |
| 1724963160 | 131.1 | 1.6 | 1.24 | 129.65 | 131.69999 | 129.25 | 1819 |
| 1724876760 | 129.5 | 0.35 | 0.27 | 128.69999 | 130.1 | 128.69999 | 3308 |
| 1724790420 | 129.15 | 1.2 | 0.94 | 127.5 | 129.25 | 127 | 5601 |
| 1724704020 | 127.95 | 0.3 | 0.24 | 127.9 | 129 | 126.95 | 3911 |
| 1724444820 | 127.65 | 1.2 | 0.95 | 127.5 | 128.1 | 126.85 | 1218 |
| 1724358420 | 126.45 | -0.5 | -0.39 | 126.85 | 127.2 | 126.45 | 1982 |
| 1724271960 | 126.95 | 1.85 | 1.48 | 125.5 | 127.15 | 125 | 3392 |
| 1724185560 | 125.1 | 0.1 | 0.08 | 125 | 125.3 | 124 | 3083 |
| 1724099220 | 125 | 1 | 0.81 | 123.65 | 125 | 123.4 | 7967 |
| 1723840020 | 124 | -1.15 | -0.92 | 125.5 | 125.5 | 124 | 2971 |
| 1723753620 | 125.15 | 1.25 | 1.01 | 124.4 | 125.3 | 123.7 | 2463 |
| 1723667160 | 123.9 | 0.7 | 0.57 | 124.5 | 125 | 123.5 | 3216 |
| 1723580760 | 123.2 | -0.85 | -0.69 | 124.75 | 125.1 | 122.5 | 4463 |
| 1723494360 | 124.05 | -2.2 | -1.74 | 127.8 | 127.8 | 124.05 | 4183 |
| 1723235220 | 126.25 | -0.2 | -0.16 | 126.2 | 126.45 | 124.9 | 2628 |
| 1723148820 | 126.45 | -1.25 | -0.98 | 127.75 | 128.44999 | 125.15 | 4495 |
| 1723062360 | 127.7 | -3.8 | -2.89 | 132.05 | 132.05 | 125 | 10151 |
| 1722975960 | 131.5 | 0.75 | 0.57 | 132.35 | 133.35 | 130.44999 | 7412 |
| 1722889620 | 130.75 | -0.9 | -0.68 | 129.35 | 131.8 | 128.5 | 8078 |
| 1722630360 | 131.65 | -0.85 | -0.64 | 131 | 132.69999 | 131 | 3622 |
| 1722544020 | 132.5 | -1.8 | -1.34 | 134.4 | 134.4 | 131.5 | 2853 |
| 1722457560 | 134.3 | -1.5 | -1.10 | 135.6 | 136 | 131.3 | 6834 |
| 1722371220 | 135.8 | 0.1 | 0.07 | 135.5 | 136.55 | 135.35 | 4693 |
| 1722284760 | 135.69999 | -1.8 | -1.31 | 138 | 138 | 135.25 | 2576 |
| 1722025620 | 137.5 | 2.4 | 1.78 | 135.15 | 137.5 | 134.8 | 1003 |
| 1721939160 | 135.1 | -0.6 | -0.44 | 136.85 | 137 | 135.1 | 2378 |
| 1721852820 | 135.69999 | -1.55 | -1.13 | 136.44999 | 136.69999 | 134.69999 | 4027 |
| 1721766420 | 137.25 | -1.1 | -0.80 | 139 | 139 | 136.19999 | 1992 |
| 1721679960 | 138.35 | 0.95 | 0.69 | 138 | 139.19999 | 136.8 | 3253 |
| 1721420760 | 137.4 | -0.6 | -0.43 | 137.9 | 138.35 | 136.85 | 2652 |
| 1721334360 | 138 | 0.75 | 0.55 | 136.65 | 138.75 | 136.65 | 3441 |
| 1721248020 | 137.25 | 1.25 | 0.92 | 135.5 | 137.5 | 135.5 | 2329 |
| 1721161560 | 136 | -0.8 | -0.58 | 136.75 | 136.75 | 135.15 | 5780 |
| 1721075160 | 136.8 | -1.6 | -1.16 | 138.35 | 138.69999 | 136.65 | 2104 |
| 1720815960 | 138.4 | 1.1 | 0.80 | 137.9 | 138.5 | 136.55 | 1686 |
| 1720729560 | 137.3 | -1.1 | -0.79 | 138.44999 | 138.5 | 136.55 | 4438 |
| 1720643220 | 138.4 | 0.6 | 0.44 | 138.05 | 138.65 | 137.5 | 1183 |
| 1720556760 | 137.8 | -0.25 | -0.18 | 137.94999 | 139.3 | 137.55 | 1731 |
| 1720470360 | 138.05 | 1.8 | 1.32 | 136.35 | 138.15 | 135.9 | 1675 |
| 1720211220 | 136.25 | -0.15 | -0.11 | 136.19999 | 137.15 | 135.8 | 1496 |
| 1720124820 | 136.4 | 0.35 | 0.26 | 135.69999 | 136.4 | 135.69999 | 758 |
| 1720038420 | 136.05 | -0.9 | -0.66 | 136.6 | 137.1 | 135.25 | 1090 |
| 1719952020 | 136.94999 | 0.05 | 0.04 | 136.3 | 136.94999 | 135.35 | 1602 |
| 1719865620 | 136.9 | 0.25 | 0.18 | 137.19999 | 137.3 | 136.05 | 4099 |
| 1719606420 | 136.65 | -2.25 | -1.62 | 138.5 | 138.9 | 136 | 4894 |
| 1719520020 | 138.9 | -3.3 | -2.32 | 142.3 | 142.44999 | 138.35 | 1351 |
| 1719433620 | 142.19999 | 0.95 | 0.67 | 141.19999 | 142.25 | 140.35 | 1861 |
| 1719347160 | 141.25 | -0.5 | -0.35 | 141.3 | 143 | 140.69999 | 2776 |
| 1719260820 | 141.75 | 1.45 | 1.03 | 141.05 | 141.94999 | 140.5 | 2470 |
| 1719001620 | 140.3 | -0.35 | -0.25 | 140.25 | 141.44999 | 140.25 | 2192 |
| 1718915160 | 140.65 | 0.85 | 0.61 | 140 | 140.75 | 139.35 | 1871 |
| 1718828820 | 139.8 | -2.15 | -1.51 | 142.05 | 142.75 | 137.9 | 4495 |
| 1718742360 | 141.94999 | -4.6 | -3.14 | 146.6 | 146.69999 | 141.5 | 2910 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
