Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.66 | -15.2938371677 | 167.78 | 169.56 | 137.44 | 16315 | 152.38044275 | DE |
| 4 | -35.2 | -19.8511166253 | 177.32 | 181 | 137.44 | 11415 | 166.00218089 | DE |
| 12 | -18.88 | -11.7267080745 | 161 | 181 | 137.44 | 14167 | 167.45248496 | DE |
| 26 | -1.24 | -0.864955357143 | 143.36 | 181 | 130.02 | 15099 | 152.84529441 | DE |
| 52 | -42.12 | -22.8614850195 | 184.24 | 186 | 130.02 | 12263 | 157.39627125 | DE |
| 156 | -22.86 | -13.856224997 | 164.98 | 243.4 | 108.76 | 8048 | 164.5900547 | DE |
| 260 | -72.43 | -33.759030529 | 214.55 | 243.4 | 83.72 | 11093 | 165.98684309 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 142.04 | -4.96 | -3.37 | 147.56 | 147.66 | 137.44 | 29542 |
| 1741296420 | 147 | -4.36 | -2.88 | 151.26 | 151.8 | 146.46 | 20085 |
| 1741210020 | 151.36 | 1.46 | 0.97 | 152 | 152.24 | 148 | 17257 |
| 1741123620 | 149.9 | -12.8 | -7.87 | 161.9 | 163 | 149.16 | 27895 |
| 1741037220 | 162.69999 | -5.22 | -3.11 | 168.34 | 169.56 | 161.74 | 11303 |
| 1740778020 | 167.91999 | 0.62 | 0.37 | 167.78 | 169.28 | 166.54 | 5034 |
| 1740691620 | 167.3 | 2.32 | 1.41 | 165.62 | 170.18 | 165.6 | 14217 |
| 1740605220 | 164.97998 | -4.1 | -2.42 | 169.97999 | 171.41999 | 163.74 | 9370 |
| 1740518820 | 169.08 | -2.96 | -1.72 | 172.18 | 173 | 167.96 | 11649 |
| 1740432420 | 172.04 | 1.98 | 1.16 | 170.4 | 174.46 | 169 | 7134 |
| 1740173220 | 170.06 | -2.12 | -1.23 | 171.84 | 173.76 | 166.86 | 8179 |
| 1740086820 | 172.18 | -6.4 | -3.58 | 178.14 | 178.28 | 171.8 | 9478 |
| 1740000420 | 178.58 | 1.4 | 0.79 | 176.42 | 179.22 | 174.6 | 9007 |
| 1739914020 | 177.18 | 0.28 | 0.16 | 177.64 | 180.3 | 176.38 | 14447 |
| 1739827620 | 176.9 | 1.3 | 0.74 | 175.5 | 176.98 | 175.04 | 5606 |
| 1739568420 | 175.6 | -1.62 | -0.91 | 177.96 | 178.2 | 174.82 | 11168 |
| 1739482020 | 177.22 | -1.78 | -0.99 | 178.76 | 181 | 177.22 | 10435 |
| 1739395620 | 179 | 4.42 | 2.53 | 174.76 | 179 | 172.32 | 8613 |
| 1739309220 | 174.58 | -0.76 | -0.43 | 175.4 | 176.06 | 172.46 | 4619 |
| 1739222820 | 175.34 | -0.46 | -0.26 | 175.86 | 177.98 | 174.46 | 7411 |
| 1738963620 | 175.8 | -1.86 | -1.05 | 177.32 | 179.02 | 175.38 | 15386 |
| 1738877220 | 177.66 | 3.42 | 1.96 | 174.8 | 179 | 174.7 | 20686 |
| 1738790820 | 174.24 | 4.84 | 2.86 | 168.52 | 174.7 | 168.04 | 14521 |
| 1738704420 | 169.4 | -1.7 | -0.99 | 170.97999 | 171.22 | 168.02 | 8741 |
| 1738618020 | 171.1 | 1.06 | 0.62 | 168 | 172.9 | 167.3 | 15032 |
| 1738358820 | 170.04 | -2.28 | -1.32 | 172.98 | 175 | 169.66 | 7959 |
| 1738272420 | 172.32 | 5.32 | 3.19 | 167.88 | 172.32 | 166.68 | 9565 |
| 1738186020 | 167 | -3.28 | -1.93 | 170.97999 | 175 | 164.02 | 22094 |
| 1738099620 | 170.28 | 3.74 | 2.25 | 167.36 | 180.52 | 166.78 | 32520 |
| 1738013220 | 166.54 | -1.14 | -0.68 | 166.02 | 169.62 | 165.56 | 12498 |
| 1737754020 | 167.68 | -3.38 | -1.98 | 167.41999 | 171.92 | 166.44 | 31490 |
| 1737667620 | 171.06 | 3.24 | 1.93 | 168.19999 | 171.47999 | 166.63999 | 7936 |
| 1737581220 | 167.82 | -0.94 | -0.56 | 168.97999 | 169.69999 | 167 | 8274 |
| 1737494820 | 168.76 | 2.26 | 1.36 | 166.5 | 169.82 | 165.04 | 12113 |
| 1737408420 | 166.5 | -0.06 | -0.04 | 166.41999 | 167.54 | 165.47998 | 12712 |
| 1737149220 | 166.56 | 1.84 | 1.12 | 164.8 | 166.88 | 163.86 | 10791 |
| 1737062820 | 164.72 | 3.38 | 2.09 | 162.12 | 165.47998 | 161.54 | 6981 |
| 1736976420 | 161.34 | -0.94 | -0.58 | 162.52 | 164.04 | 161.34 | 9917 |
| 1736890020 | 162.28 | -4.72 | -2.83 | 166.34 | 167.54 | 160.1 | 19279 |
| 1736803620 | 167 | -0.9 | -0.54 | 168.47999 | 168.9 | 164.47998 | 13596 |
| 1736544420 | 167.9 | 0.9 | 0.54 | 166.6 | 169.47999 | 163.76 | 8456 |
| 1736458020 | 167 | 0 | 0.00 | 165 | 167 | 164.78 | 5313 |
| 1736371620 | 167 | 1 | 0.60 | 166.82 | 168.5 | 165 | 16961 |
| 1736285220 | 166 | 1.3 | 0.79 | 164.78 | 168.18 | 164.02 | 8486 |
| 1736198820 | 164.69999 | -0.04 | -0.02 | 166.52 | 167.91999 | 164.1 | 14263 |
| 1735939620 | 164.74 | -3.42 | -2.03 | 167.94 | 168.52 | 164.74 | 5505 |
| 1735853220 | 168.16 | 1.24 | 0.74 | 171.02 | 173.62 | 165.58 | 18811 |
| 1735594020 | 166.91999 | -6.58 | -3.79 | 172.26 | 172.26 | 164.4 | 36901 |
| 1735334820 | 173.5 | 2.58 | 1.51 | 172.52 | 173.88 | 172.14 | 10377 |
| 1734989220 | 170.91999 | 0.42 | 0.25 | 170.63999 | 173.12 | 167.8 | 13543 |
| 1734730020 | 170.5 | -0.46 | -0.27 | 171.5 | 174.48 | 167.22 | 36065 |
| 1734643620 | 170.96 | 4.74 | 2.85 | 166 | 172.98 | 164.6 | 19891 |
| 1734557220 | 166.22 | 0.8 | 0.48 | 165.19999 | 170.26 | 164.52 | 20723 |
| 1734470820 | 165.41999 | 0.18 | 0.11 | 165.47998 | 167.18 | 163.62 | 14112 |
| 1734384420 | 165.24 | 3.76 | 2.33 | 160 | 166.69999 | 158.3 | 20223 |
| 1734125220 | 161.47998 | 1.3 | 0.81 | 161 | 162.1 | 158.94 | 24582 |
| 1734038820 | 160.18 | 2.16 | 1.37 | 158.5 | 161.56 | 157.46 | 22171 |
| 1733952420 | 158.02 | 2.12 | 1.36 | 156.47998 | 161.22 | 156.04 | 33952 |
| 1733866020 | 155.9 | 6.46 | 4.32 | 148.96 | 158.4 | 148.56 | 37931 |
| 1733779620 | 149.44 | 3.62 | 2.48 | 145.62 | 153.04 | 145.16 | 25361 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
