Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.2315270936 | 12.18 | 12.5 | 12.18 | 155 | 12.4983871 | DE |
| 4 | 0.84 | 7.50670241287 | 11.19 | 12.57 | 11.1 | 357 | 12.04092032 | DE |
| 12 | 1.65 | 15.8959537572 | 10.38 | 12.57 | 9.39 | 838 | 10.63314533 | DE |
| 26 | -0.01 | -0.0830564784053 | 12.04 | 12.57 | 9.39 | 857 | 10.71105529 | DE |
| 52 | -3.02 | -20.0664451827 | 15.05 | 15.31 | 9.39 | 764 | 11.40402394 | DE |
| 156 | -7.33 | -37.8615702479 | 19.36 | 19.97 | 9.39 | 748 | 13.09092307 | DE |
| 260 | -7.33 | -37.8615702479 | 19.36 | 19.97 | 9.39 | 748 | 13.09092307 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 12.19 | -0.14 | -1.14 | 12.37 | 12.37 | 12.19 | 948 |
| 1743110820 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1743024420 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 1 |
| 1742938020 | 12.33 | -0.17 | -1.36 | 12.36 | 12.36 | 12.23 | 3 |
| 1742851620 | 12.5 | 0.32 | 2.63 | 12.39 | 12.5 | 12.36 | 615 |
| 1742592420 | 12.18 | -0.19 | -1.54 | 12.18 | 12.18 | 12.18 | 1 |
| 1742506020 | 12.37 | -0.12 | -0.96 | 12.37 | 12.37 | 12.37 | 189 |
| 1742419620 | 12.49 | -0.07 | -0.56 | 12.57 | 12.57 | 12.45 | 1230 |
| 1742333220 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1742246820 | 12.56 | 0.42 | 3.46 | 12.5 | 12.56 | 12.5 | 1011 |
| 1741987620 | 12.14 | 0.1 | 0.83 | 12.14 | 12.14 | 12.14 | 100 |
| 1741901220 | 12.04 | 0.12 | 1.01 | 11.99 | 12.04 | 11.99 | 53 |
| 1741814820 | 11.92 | 0.01 | 0.08 | 11.97 | 11.99 | 11.92 | 386 |
| 1741728420 | 11.91 | 0.11 | 0.93 | 11.86 | 11.96 | 11.86 | 422 |
| 1741642020 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 312 |
| 1741382820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1741296420 | 11.6 | 0.26 | 2.29 | 11.53 | 11.63 | 11.53 | 21 |
| 1741210020 | 11.34 | 0.24 | 2.16 | 11.34 | 11.34 | 11.34 | 500 |
| 1741123620 | 11.1 | -0.24 | -2.12 | 11.19 | 11.19 | 11.1 | 85 |
| 1741037220 | 11.34 | 0.15 | 1.34 | 11.17 | 11.34 | 11.17 | 1055 |
| 1740778020 | 11.19 | -0.27 | -2.36 | 11.19 | 11.19 | 11.19 | 90 |
| 1740691620 | 11.46 | -0.03 | -0.26 | 11.47 | 11.47 | 11.46 | 102 |
| 1740605220 | 11.49 | -0.06 | -0.52 | 11.53 | 11.53 | 11.49 | 203 |
| 1740518820 | 11.55 | -0.11 | -0.94 | 11.51 | 11.55 | 11.51 | 449 |
| 1740432420 | 11.66 | -0.21 | -1.77 | 11.87 | 11.87 | 11.66 | 127 |
| 1740173220 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1740086820 | 11.87 | 0.06 | 0.51 | 11.92 | 11.92 | 11.83 | 1914 |
| 1740000420 | 11.81 | -0.19 | -1.58 | 11.87 | 11.87 | 11.81 | 326 |
| 1739914020 | 12 | 0.4 | 3.45 | 11.56 | 12.09 | 11.56 | 224 |
| 1739827620 | 11.6 | -0.45 | -3.73 | 11.8 | 11.8 | 11.59 | 941 |
| 1739568420 | 12.05 | 0.31 | 2.64 | 11.9 | 12.08 | 11.9 | 445 |
| 1739482020 | 11.74 | -0.16 | -1.34 | 11.95 | 12.03 | 11.74 | 2610 |
| 1739395620 | 11.9 | 0.79 | 7.11 | 11.63 | 11.9 | 11.55 | 1384 |
| 1739309220 | 11.11 | 1.49 | 15.43 | 9.9049999 | 11.31 | 9.9049999 | 6843 |
| 1739222820 | 9.625 | 0.03 | 0.26 | 9.525 | 9.625 | 9.4949999 | 1596 |
| 1738963620 | 9.6 | 0.08 | 0.84 | 9.6 | 9.6 | 9.6 | 650 |
| 1738877220 | 9.52 | 0.08 | 0.85 | 9.525 | 9.525 | 9.52 | 430 |
| 1738790820 | 9.44 | -0.08 | -0.84 | 9.44 | 9.44 | 9.44 | 44 |
| 1738704420 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1738618020 | 9.52 | -0.14 | -1.45 | 9.465 | 9.52 | 9.43 | 1354 |
| 1738358820 | 9.66 | -0.13 | -1.28 | 9.725 | 9.725 | 9.66 | 977 |
| 1738272420 | 9.785 | 0.09 | 0.93 | 9.785 | 9.785 | 9.785 | 12 |
| 1738186020 | 9.695 | -0.07 | -0.72 | 9.695 | 9.695 | 9.695 | 14 |
| 1738099620 | 9.765 | 0.3 | 3.12 | 9.52 | 9.765 | 9.52 | 550 |
| 1738013220 | 9.47 | -0.29 | -2.92 | 9.455 | 9.47 | 9.455 | 483 |
| 1737754020 | 9.755 | 0.11 | 1.09 | 9.755 | 9.755 | 9.755 | 1 |
| 1737667620 | 9.65 | -0.05 | -0.52 | 9.6549999 | 9.6549999 | 9.65 | 52 |
| 1737581220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737494820 | 9.6999999 | 0.03 | 0.31 | 9.6999999 | 9.6999999 | 9.6999999 | 10 |
| 1737408420 | 9.67 | -0.05 | -0.46 | 9.7799999 | 9.7799999 | 9.67 | 3407 |
| 1737149220 | 9.715 | 0.25 | 2.64 | 9.97 | 9.97 | 9.59 | 4526 |
| 1737062820 | 9.465 | 0.07 | 0.80 | 9.425 | 9.465 | 9.425 | 240 |
| 1736976420 | 9.39 | -0.12 | -1.21 | 9.4049999 | 9.4049999 | 9.39 | 1378 |
| 1736890020 | 9.505 | -0.1 | -1.04 | 9.525 | 9.525 | 9.505 | 63 |
| 1736803620 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1736544420 | 9.605 | -0.08 | -0.83 | 9.625 | 9.625 | 9.605 | 3620 |
| 1736458020 | 9.685 | -0.32 | -3.15 | 10.05 | 10.05 | 9.65 | 837 |
| 1736371620 | 10 | -0.27 | -2.63 | 10.08 | 10.08 | 9.895 | 2052 |
| 1736285220 | 10.27 | -0.06 | -0.58 | 10.27 | 10.27 | 10.27 | 60 |
| 1736198820 | 10.33 | -0.05 | -0.48 | 10.38 | 10.38 | 10.33 | 298 |
| 1735939620 | 10.38 | -0.13 | -1.24 | 10.38 | 10.38 | 10.38 | 127 |
| 1735853220 | 10.51 | 0.22 | 2.14 | 10.55 | 10.55 | 10.51 | 197 |
| 1735594020 | 10.289999 | -0.04 | -0.39 | 10.289999 | 10.289999 | 10.289999 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
