Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730755560 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1730496360 | 49.68 | -0.07 | -0.14 | 49.405 | 49.68 | 49.405 | 33 |
| 1730409960 | 49.75 | -0.74 | -1.47 | 49.82 | 49.82 | 49.75 | 8 |
| 1730323560 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730237160 | 50.49 | 0.04 | 0.08 | 50.5 | 50.5 | 50.49 | 19 |
| 1730147160 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1729887960 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1729801560 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1729715160 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1729628760 | 50.45 | -0.06 | -0.12 | 50.45 | 50.45 | 50.45 | 1 |
| 1729542360 | 50.51 | -0.11 | -0.22 | 50.51 | 50.51 | 50.51 | 1 |
| 1729283160 | 50.62 | 0.3 | 0.60 | 50.62 | 50.62 | 50.62 | 50 |
| 1729196760 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1729110360 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1729023960 | 50.32 | 0.5 | 1.00 | 50.32 | 50.32 | 50.32 | 1 |
| 1728937620 | 49.82 | 0.97 | 1.99 | 49.82 | 49.82 | 49.82 | 20 |
| 1728678360 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1728591960 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1728505560 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1728419160 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1728332760 | 48.85 | 0.58 | 1.20 | 48.895 | 48.895 | 48.85 | 5 |
| 1728073620 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1727987220 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1727900820 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1727814420 | 48.27 | 0.49 | 1.01 | 48.27 | 48.27 | 48.27 | 5 |
| 1727728020 | 47.785 | 0 | 0.00 | 47.785 | 47.785 | 47.785 | 0 |
| 1727468820 | 47.785 | 0 | 0.00 | 47.785 | 47.785 | 47.785 | 0 |
| 1727382420 | 47.785 | 0 | 0.00 | 47.785 | 47.785 | 47.785 | 0 |
| 1727296020 | 47.785 | 0 | 0.00 | 47.785 | 47.785 | 47.785 | 0 |
| 1727209620 | 47.785 | 0 | 0.00 | 47.785 | 47.785 | 47.785 | 0 |
| 1727123220 | 47.785 | 0 | 0.00 | 47.785 | 47.785 | 47.785 | 0 |
| 1726864020 | 47.785 | -0.13 | -0.26 | 47.89 | 47.89 | 47.785 | 105 |
| 1726777560 | 47.91 | 0.78 | 1.65 | 47.91 | 47.91 | 47.91 | 5 |
| 1726691220 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1726604820 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1726518420 | 47.13 | 0.98 | 2.12 | 47.13 | 47.13 | 47.13 | 1 |
| 1726259220 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1726172820 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1726086420 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1726000020 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1725913620 | 46.15 | 0.41 | 0.89 | 46.235 | 46.235 | 46.15 | 5 |
| 1725654360 | 45.745 | -0.72 | -1.55 | 45.745 | 45.745 | 45.745 | 36 |
| 1725567960 | 46.465 | -1.09 | -2.28 | 46.465 | 46.465 | 46.465 | 1 |
| 1725481560 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1725395160 | 47.55 | -0.1 | -0.20 | 47.55 | 47.55 | 47.55 | 8 |
| 1725308760 | 47.645 | 0.29 | 0.61 | 47.645 | 47.645 | 47.645 | 1479 |
| 1725049560 | 47.355 | 0.35 | 0.74 | 47.36 | 47.365 | 47.355 | 4620 |
| 1724963220 | 47.005 | 0 | 0.00 | 47.005 | 47.005 | 47.005 | 0 |
| 1724876820 | 47.005 | 0 | 0.00 | 47.005 | 47.005 | 47.005 | 0 |
| 1724790420 | 47.005 | -0.2 | -0.42 | 47.005 | 47.005 | 47.005 | 327 |
| 1724703960 | 47.205 | 0 | 0.00 | 47.205 | 47.205 | 47.205 | 0 |
| 1724444760 | 47.205 | 0 | 0.00 | 47.205 | 47.205 | 47.205 | 0 |
| 1724358360 | 47.205 | 0 | 0.00 | 47.205 | 47.205 | 47.205 | 0 |
| 1724271960 | 47.205 | 0 | 0.00 | 47.205 | 47.205 | 47.205 | 0 |
| 1724185560 | 47.205 | 1.85 | 4.08 | 47.31 | 47.31 | 47.205 | 51 |
| 1724099160 | 45.355 | 0 | 0.00 | 45.355 | 45.355 | 45.355 | 0 |
| 1723839960 | 45.355 | 0 | 0.00 | 45.355 | 45.355 | 45.355 | 0 |
| 1723753560 | 45.355 | 0 | 0.00 | 45.355 | 45.355 | 45.355 | 0 |
| 1723667160 | 45.355 | 0 | 0.00 | 45.355 | 45.355 | 45.355 | 0 |
| 1723580760 | 45.355 | 0 | 0.00 | 45.355 | 45.355 | 45.355 | 0 |
| 1723494360 | 45.355 | 0 | 0.00 | 45.355 | 45.355 | 45.355 | 0 |
| 1723235160 | 45.355 | 0 | 0.00 | 45.355 | 45.355 | 45.355 | 0 |
| 1723148760 | 45.355 | 0 | 0.00 | 45.355 | 45.355 | 45.355 | 0 |
| 1723062360 | 45.355 | 0.97 | 2.19 | 45.22 | 45.355 | 45.22 | 54 |
| 1722976020 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1722889620 | 44.385 | -2.07 | -4.46 | 44.385 | 44.385 | 44.385 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
