Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 49.67 | -0.86 | -1.70 | 49.67 | 49.67 | 49.67 | 101 |
| 1743110820 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1743024420 | 50.53 | 0.29 | 0.58 | 50.53 | 50.53 | 50.53 | 10 |
| 1742938020 | 50.24 | 0.11 | 0.22 | 50.28 | 50.28 | 50.24 | 4 |
| 1742851620 | 50.13 | 1.28 | 2.61 | 49.675 | 50.13 | 49.675 | 17 |
| 1742592420 | 48.855 | -0.16 | -0.32 | 48.855 | 48.855 | 48.855 | 24 |
| 1742506020 | 49.01 | 0.26 | 0.53 | 49.01 | 49.01 | 49.01 | 1 |
| 1742419620 | 48.75 | 0.48 | 0.99 | 48.52 | 48.75 | 48.52 | 2 |
| 1742333220 | 48.27 | -0.83 | -1.68 | 48.375 | 48.375 | 48.27 | 4 |
| 1742246820 | 49.095 | 1.11 | 2.30 | 48.48 | 49.095 | 48.48 | 20 |
| 1741987620 | 47.99 | 0.13 | 0.26 | 47.99 | 47.99 | 47.99 | 1 |
| 1741901220 | 47.865 | -0.21 | -0.44 | 48.02 | 48.02 | 47.86 | 52 |
| 1741814820 | 48.075 | 0 | 0.00 | 48.075 | 48.075 | 48.075 | 0 |
| 1741728420 | 48.075 | -0.44 | -0.90 | 48.495 | 48.495 | 48.075 | 201 |
| 1741642020 | 48.51 | -0.98 | -1.98 | 49.01 | 49.01 | 48.51 | 52 |
| 1741382820 | 49.49 | -1.11 | -2.19 | 49.875 | 49.875 | 49.49 | 32 |
| 1741296420 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1741210020 | 50.6 | -1.13 | -2.18 | 51.25 | 51.26 | 50.6 | 5 |
| 1741123620 | 51.73 | -1.78 | -3.33 | 52.2 | 52.29 | 51.73 | 13 |
| 1741037220 | 53.51 | 0.37 | 0.70 | 53.81 | 53.84 | 53.51 | 77 |
| 1740778020 | 53.14 | -0.35 | -0.65 | 53.15 | 53.15 | 53.14 | 11 |
| 1740691620 | 53.49 | 0.22 | 0.41 | 53.49 | 53.49 | 53.49 | 1 |
| 1740605220 | 53.27 | -0.41 | -0.76 | 53.66 | 53.66 | 53.27 | 2 |
| 1740518820 | 53.68 | -0.46 | -0.85 | 53.85 | 53.85 | 53.68 | 5 |
| 1740432420 | 54.14 | -0.69 | -1.26 | 54.36 | 54.36 | 54.14 | 17 |
| 1740173220 | 54.83 | 0.05 | 0.09 | 54.96 | 54.96 | 54.83 | 20 |
| 1740086820 | 54.78 | -0.53 | -0.96 | 55.3 | 55.3 | 54.78 | 2 |
| 1740000420 | 55.31 | -0.08 | -0.14 | 55.41 | 55.41 | 55.31 | 4 |
| 1739914020 | 55.39 | 0.43 | 0.78 | 55.28 | 55.39 | 55.28 | 3 |
| 1739827620 | 54.96 | 0.07 | 0.13 | 55.11 | 55.11 | 54.96 | 38 |
| 1739568420 | 54.89 | 0.06 | 0.11 | 54.99 | 55.02 | 54.89 | 3 |
| 1739482020 | 54.83 | 0 | 0.00 | 54.83 | 54.83 | 54.83 | 0 |
| 1739395620 | 54.83 | -0.46 | -0.83 | 55.08 | 55.08 | 54.83 | 11 |
| 1739309220 | 55.29 | -0.26 | -0.47 | 55.29 | 55.29 | 55.29 | 10 |
| 1739222820 | 55.55 | 0.26 | 0.47 | 55.24 | 55.55 | 55.12 | 103 |
| 1738963620 | 55.29 | 0.12 | 0.22 | 55.29 | 55.29 | 55.29 | 21 |
| 1738877220 | 55.17 | 0.86 | 1.58 | 55.18 | 55.21 | 55.16 | 40 |
| 1738790820 | 54.31 | -0.32 | -0.59 | 54.31 | 54.31 | 54.31 | 1 |
| 1738704420 | 54.63 | 0 | 0.00 | 54.63 | 54.63 | 54.63 | 0 |
| 1738618020 | 54.63 | -0.46 | -0.83 | 54.75 | 54.75 | 54.63 | 101 |
| 1738358820 | 55.09 | 0.26 | 0.47 | 55.09 | 55.09 | 55.09 | 37 |
| 1738272420 | 54.83 | 0.37 | 0.68 | 54.83 | 54.83 | 54.83 | 1 |
| 1738186020 | 54.46 | 0 | 0.00 | 54.46 | 54.46 | 54.46 | 0 |
| 1738099620 | 54.46 | 1.13 | 2.12 | 54.46 | 54.46 | 54.46 | 4 |
| 1738013220 | 53.33 | -1.69 | -3.07 | 53.33 | 53.33 | 53.33 | 1 |
| 1737754020 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1737667620 | 55.02 | 0.24 | 0.44 | 54.91 | 55.02 | 54.91 | 116 |
| 1737581220 | 54.78 | 0.19 | 0.35 | 54.85 | 54.85 | 54.78 | 252 |
| 1737494820 | 54.59 | -0.17 | -0.31 | 54.34 | 54.64 | 54.34 | 173 |
| 1737408420 | 54.76 | 0.23 | 0.42 | 54.76 | 54.76 | 54.76 | 1 |
| 1737149220 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1737062820 | 54.53 | 0.66 | 1.23 | 54.53 | 54.53 | 54.53 | 65 |
| 1736976420 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 16 |
| 1736890020 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1736803620 | 53.87 | 0 | 0.00 | 53.87 | 53.87 | 53.87 | 0 |
| 1736544420 | 53.87 | -0.14 | -0.26 | 53.87 | 53.87 | 53.87 | 395 |
| 1736458020 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1736371620 | 54.01 | -0.16 | -0.30 | 54.01 | 54.01 | 54.01 | 92 |
| 1736285220 | 54.17 | -0.08 | -0.15 | 54.18 | 54.18 | 54.17 | 10 |
| 1736198820 | 54.25 | 0.52 | 0.97 | 54.25 | 54.25 | 54.25 | 1 |
| 1735939620 | 53.73 | 0 | 0.00 | 53.73 | 53.73 | 53.73 | 0 |
| 1735853220 | 53.73 | -0.05 | -0.09 | 53.39 | 53.85 | 53.39 | 27 |
| 1735594020 | 53.78 | 0.08 | 0.15 | 53.78 | 53.78 | 53.78 | 3 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
