Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Truist Financial Corporation | BBK | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,925 | 2,62% | 36,295 | 23:50:19 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,295 | 35,37 |
BBK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,095 | 34,95 | 34,095 | 34,42 | 79 | 2,20 | 6,45% |
1 Monat | 35,085 | 35,085 | 32,67 | 33,61 | 216 | 1,21 | 3,45% |
3 Monate | 35,23 | 37,22 | 32,67 | 35,00 | 322 | 1,07 | 3,02% |
6 Monate | 33,40 | 37,22 | 31,60 | 34,27 | 434 | 2,90 | 8,67% |
1 Jahr | 28,40 | 37,22 | 25,40 | 32,03 | 439 | 7,90 | 27,80% |
3 Jahre | 51,50 | 60,50 | 25,40 | 35,50 | 384 | -15,21 | -29,52% |
5 Jahre | 44,00 | 60,50 | 25,40 | 36,10 | 375 | -7,71 | -17,51% |
BBK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 34,535 | 0,00 | 0,00% | 34,535 | 34,535 | 34,535 | 0,00 |
27 Jun 2024 | 34,535 | 0,00 | 0,00% | 34,535 | 34,535 | 34,535 | 0,00 |
26 Jun 2024 | 34,535 | -0,42 | -1,19% | 34,475 | 34,535 | 34,475 | 146 |
25 Jun 2024 | 34,95 | 0,86 | 2,51% | 34,95 | 34,95 | 34,95 | 14 |
24 Jun 2024 | 34,095 | 0,09 | 0,28% | 34,095 | 34,095 | 34,095 | 77 |
21 Jun 2024 | 34,00 | 0,00 | 0,00% | 34,00 | 34,00 | 34,00 | 0,00 |
20 Jun 2024 | 34,00 | 0,13 | 0,38% | 34,00 | 34,00 | 34,00 | 7 |
19 Jun 2024 | 33,87 | 0,00 | 0,00% | 33,87 | 33,87 | 33,87 | 0,00 |
18 Jun 2024 | 33,87 | 0,66 | 2,00% | 33,87 | 33,87 | 33,87 | 2 |
17 Jun 2024 | 33,205 | -0,40 | -1,18% | 33,025 | 33,205 | 32,96 | 38 |
14 Jun 2024 | 33,60 | -0,49 | -1,44% | 33,60 | 33,60 | 33,60 | 35 |
13 Jun 2024 | 34,09 | 0,00 | 0,00% | 34,09 | 34,09 | 34,09 | 0,00 |
12 Jun 2024 | 34,09 | 0,88 | 2,63% | 34,09 | 34,09 | 34,09 | 145 |
11 Jun 2024 | 33,215 | -0,50 | -1,47% | 33,215 | 33,215 | 33,215 | 100 |
10 Jun 2024 | 33,71 | 1,04 | 3,18% | 34,50 | 34,50 | 33,71 | 1.680 |
07 Jun 2024 | 32,67 | -0,89 | -2,64% | 33,19 | 33,675 | 32,67 | 410 |
06 Jun 2024 | 33,555 | 0,00 | 0,00% | 33,555 | 33,555 | 33,555 | 0,00 |
05 Jun 2024 | 33,555 | -0,43 | -1,27% | 34,02 | 34,02 | 33,555 | 302 |
04 Jun 2024 | 33,985 | -0,74 | -2,13% | 33,985 | 33,985 | 33,985 | 55 |
03 Jun 2024 | 34,725 | 0,34 | 1,00% | 35,085 | 35,085 | 34,725 | 13 |
31 Mai 2024 | 34,38 | 0,00 | 0,00% | 34,38 | 34,38 | 34,38 | 0,00 |
30 Mai 2024 | 34,38 | -0,65 | -1,84% | 34,38 | 34,38 | 34,38 | 30 |
29 Mai 2024 | 35,025 | 0,00 | 0,00% | 35,025 | 35,025 | 35,025 | 0,00 |