Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 80.146 | -0.3 | -0.38 | 80.146 | 80.146 | 80.146 | 4000 |
| 1736803620 | 80.450999 | -0.25 | -0.31 | 80.385 | 80.450999 | 80.385 | 20568 |
| 1736544420 | 80.702 | -0.57 | -0.70 | 80.712999 | 80.712999 | 80.702 | 23000 |
| 1736458020 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 0 |
| 1736371620 | 81.27 | -0.56 | -0.69 | 81.444999 | 81.449 | 81.27 | 20000 |
| 1736285220 | 81.833 | 0.09 | 0.11 | 81.83 | 81.833 | 81.83 | 6123 |
| 1736198820 | 81.739999 | -0.68 | -0.83 | 82.15 | 82.15 | 81.739999 | 8400 |
| 1735939620 | 82.421 | -0.39 | -0.47 | 82.608 | 82.608 | 82.421 | 24968 |
| 1735853220 | 82.813999 | 0.33 | 0.40 | 82.813999 | 82.813999 | 82.813999 | 3600 |
| 1735594020 | 82.483 | 0 | 0.00 | 82.483 | 82.483 | 82.483 | 0 |
| 1735334820 | 82.483 | -0.84 | -1.01 | 82.444 | 82.539 | 82.39 | 103090 |
| 1734989220 | 83.327 | 0.08 | 0.10 | 83.423 | 83.423 | 83.138 | 23343 |
| 1734730020 | 83.245999 | -0.65 | -0.78 | 83.261 | 83.261 | 83.245999 | 12477 |
| 1734643620 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1734557220 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1734470820 | 83.9 | -0.06 | -0.07 | 83.9 | 83.9 | 83.9 | 8755 |
| 1734384420 | 83.958 | 0.04 | 0.04 | 83.958 | 83.958 | 83.958 | 37088 |
| 1734125220 | 83.921 | -1.38 | -1.62 | 83.947999 | 83.947999 | 83.921 | 130000 |
| 1734038820 | 85.302 | 0 | 0.00 | 85.302 | 85.302 | 85.302 | 0 |
| 1733952420 | 85.302 | 0 | 0.00 | 85.302 | 85.302 | 85.302 | 0 |
| 1733866020 | 85.302 | 0 | 0.00 | 85.302 | 85.302 | 85.302 | 0 |
| 1733779620 | 85.302 | 0 | 0.00 | 85.302 | 85.302 | 85.302 | 0 |
| 1733520420 | 85.302 | 0 | 0.00 | 85.302 | 85.302 | 85.302 | 0 |
| 1733434020 | 85.302 | -0.59 | -0.68 | 85.211 | 85.302 | 85.211 | 8511 |
| 1733347620 | 85.889 | 0 | 0.00 | 85.889 | 85.889 | 85.889 | 0 |
| 1733261220 | 85.889 | 0 | 0.00 | 85.889 | 85.889 | 85.889 | 0 |
| 1733174820 | 85.889 | 0.94 | 1.11 | 85.861 | 85.889 | 85.861 | 21111 |
| 1732915620 | 84.944 | 0 | 0.00 | 84.944 | 84.944 | 84.944 | 0 |
| 1732829220 | 84.944 | 0.23 | 0.27 | 84.828999 | 84.944 | 84.828999 | 9087 |
| 1732742820 | 84.712999 | 0.48 | 0.57 | 84.712999 | 84.712999 | 84.712999 | 17000 |
| 1732656420 | 84.236999 | 1.64 | 1.98 | 84.236999 | 84.236999 | 84.236999 | 100000 |
| 1732570020 | 82.599999 | 0 | 0.00 | 82.599999 | 82.599999 | 82.599999 | 0 |
| 1732310820 | 82.599999 | 0 | 0.00 | 82.599999 | 82.599999 | 82.599999 | 0 |
| 1732224420 | 82.599999 | -0.61 | -0.73 | 82.599999 | 82.599999 | 82.599999 | 100000 |
| 1732138020 | 83.206 | 0 | 0.00 | 83.206 | 83.206 | 83.206 | 0 |
| 1732051620 | 83.206 | 0.71 | 0.86 | 83.206 | 83.206 | 83.206 | 150000 |
| 1731965220 | 82.5 | -0.3 | -0.36 | 82.5 | 82.5 | 82.5 | 10000 |
| 1731705960 | 82.795 | 0.2 | 0.24 | 82.885 | 82.885 | 82.795 | 15527 |
| 1731619560 | 82.593 | 1.31 | 1.61 | 82.593 | 82.593 | 82.593 | 1000 |
| 1731533160 | 81.287 | 0 | 0.00 | 81.287 | 81.287 | 81.287 | 0 |
| 1731446760 | 81.287 | 0 | 0.00 | 81.287 | 81.287 | 81.287 | 0 |
| 1731360360 | 81.287 | 0 | 0.00 | 81.287 | 81.287 | 81.287 | 0 |
| 1731101160 | 81.287 | 0 | 0.00 | 81.287 | 81.287 | 81.287 | 0 |
| 1731014760 | 81.287 | -0.61 | -0.74 | 81.298 | 81.298 | 81.287 | 15052 |
| 1730928360 | 81.893 | -0.36 | -0.44 | 81.893 | 81.893 | 81.893 | 57000 |
| 1730841960 | 82.251 | 0 | 0.00 | 82.251 | 82.251 | 82.251 | 0 |
| 1730755560 | 82.251 | 0.2 | 0.24 | 82.251 | 82.251 | 82.251 | 1814 |
| 1730496360 | 82.056 | 0 | 0.00 | 82.056 | 82.056 | 82.056 | 0 |
| 1730409960 | 82.056 | -0.6 | -0.73 | 82.095 | 82.095 | 82.056 | 56343 |
| 1730323560 | 82.658 | 0 | 0.00 | 82.658 | 82.658 | 82.658 | 0 |
| 1730237160 | 82.658 | -0.38 | -0.46 | 82.658 | 82.658 | 82.658 | 27500 |
| 1730150760 | 83.039 | -0.97 | -1.15 | 83.039 | 83.039 | 83.039 | 41520 |
| 1729887960 | 84.004 | 0 | 0.00 | 84.004 | 84.004 | 84.004 | 0 |
| 1729801560 | 84.004 | 0 | 0.00 | 84.004 | 84.004 | 84.004 | 0 |
| 1729715160 | 84.004 | 0 | 0.00 | 84.004 | 84.004 | 84.004 | 0 |
| 1729628760 | 84.004 | 0 | 0.00 | 84.004 | 84.004 | 84.004 | 0 |
| 1729542360 | 84.004 | 0 | 0.00 | 84.004 | 84.004 | 84.004 | 0 |
| 1729283160 | 84.004 | 0.46 | 0.55 | 83.947 | 84.004 | 83.947 | 11441 |
| 1729196760 | 83.542 | 0 | 0.00 | 83.542 | 83.542 | 83.542 | 0 |
| 1729110360 | 83.542 | 0 | 0.00 | 83.542 | 83.542 | 83.542 | 0 |
| 1729023960 | 83.542 | 0.43 | 0.52 | 83.542 | 83.542 | 83.542 | 8619 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
