Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 88.358 | 0 | 0.00 | 88.358 | 88.358 | 88.358 | 0 |
| 1738186020 | 88.358 | 0 | 0.00 | 88.358 | 88.358 | 88.358 | 0 |
| 1738099620 | 88.358 | 0 | 0.00 | 88.358 | 88.358 | 88.358 | 0 |
| 1738013220 | 88.358 | -0.87 | -0.98 | 88.358 | 88.358 | 88.358 | 25000 |
| 1737754020 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1737667620 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1737581220 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1737494820 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1737408420 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1737149220 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1737062820 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1736976420 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1736890020 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1736803620 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1736544420 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1736458020 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1736371620 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1736285220 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1736198820 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1735939620 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1735853220 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1735594020 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1735334820 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1734989220 | 89.23 | -0.19 | -0.21 | 89.23 | 89.23 | 89.23 | 11250 |
| 1734730020 | 89.419 | 0 | 0.00 | 89.419 | 89.419 | 89.419 | 0 |
| 1734643620 | 89.419 | 0 | 0.00 | 89.419 | 89.419 | 89.419 | 0 |
| 1734557220 | 89.419 | -0.13 | -0.14 | 89.419 | 89.419 | 89.419 | 80000 |
| 1734470820 | 89.545 | 0 | 0.00 | 89.545 | 89.545 | 89.545 | 0 |
| 1734384420 | 89.545 | -0.39 | -0.44 | 89.545 | 89.545 | 89.545 | 152 |
| 1734125220 | 89.937 | 0 | 0.00 | 89.937 | 89.937 | 89.937 | 0 |
| 1734038820 | 89.937 | 0.05 | 0.05 | 89.937 | 89.937 | 89.937 | 10000 |
| 1733952420 | 89.891 | 0 | 0.00 | 89.891 | 89.891 | 89.891 | 0 |
| 1733866020 | 89.891 | 0 | 0.00 | 89.891 | 89.891 | 89.891 | 0 |
| 1733779620 | 89.891 | 0 | 0.00 | 89.891 | 89.891 | 89.891 | 0 |
| 1733520420 | 89.891 | -0.31 | -0.35 | 89.891 | 89.891 | 89.891 | 9210 |
| 1733434020 | 90.205 | 0 | 0.00 | 90.205 | 90.205 | 90.205 | 0 |
| 1733347620 | 90.205 | 0 | 0.00 | 90.205 | 90.205 | 90.205 | 0 |
| 1733261220 | 90.205 | 0.3 | 0.34 | 90.205 | 90.205 | 90.205 | 30000 |
| 1733174820 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1732915620 | 89.9 | 0.22 | 0.24 | 89.9 | 89.9 | 89.9 | 55000 |
| 1732829220 | 89.681 | 0.03 | 0.04 | 89.681 | 89.681 | 89.681 | 15000 |
| 1732742820 | 89.647 | 0.92 | 1.03 | 89.647 | 89.647 | 89.647 | 40000 |
| 1732656360 | 88.732 | 0 | 0.00 | 88.732 | 88.732 | 88.732 | 0 |
| 1732569960 | 88.732 | 0 | 0.00 | 88.732 | 88.732 | 88.732 | 0 |
| 1732310760 | 88.732 | 0 | 0.00 | 88.732 | 88.732 | 88.732 | 0 |
| 1732224360 | 88.732 | 0 | 0.00 | 88.732 | 88.732 | 88.732 | 0 |
| 1732137960 | 88.732 | 0 | 0.00 | 88.732 | 88.732 | 88.732 | 0 |
| 1732051560 | 88.732 | 0 | 0.00 | 88.732 | 88.732 | 88.732 | 0 |
| 1731965160 | 88.732 | 0 | 0.00 | 88.732 | 88.732 | 88.732 | 0 |
| 1731705960 | 88.732 | 0 | 0.00 | 88.732 | 88.732 | 88.732 | 0 |
| 1731619560 | 88.732 | 0 | 0.00 | 88.732 | 88.732 | 88.732 | 0 |
| 1731533160 | 88.732 | -0.18 | -0.21 | 88.732 | 88.732 | 88.732 | 569 |
| 1731446820 | 88.916 | 0.28 | 0.31 | 88.916 | 88.916 | 88.916 | 3000 |
| 1731360420 | 88.639 | -0.38 | -0.42 | 88.639 | 88.639 | 88.639 | 8000 |
| 1731049200 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1730962800 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1730876400 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1730790000 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1730703600 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1730444400 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1730358000 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
