ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Bundesrepublik Deutschland

Bundesrepublik Deutschland (BB72)

75,553
0,00
( 0,00% )
Aktualisiert: 14:57:19
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174302442075.327-0.14-0.1975.40175.40175.3277170
174293802075.46899900.0075.46899975.46899975.4689990
174285162075.468999-0.16-0.2175.46899975.46899975.468999100000
174259242075.626-0.02-0.0375.61375.62675.613200000
174250602075.650.250.3475.775.775.497170000
174241962075.3970.460.6275.06275.39775.062139000
174233322074.935-0.31-0.4274.974.93574.9201160
174224682075.2489990.610.8275.15575.24899975.15560100
174198762074.64-0.18-0.2374.73399974.73399974.2831466232
174190122074.8150.270.3674.51674.85574.5668500
174181482074.55-0.06-0.0974.30574.5574.261145000
174172842074.614999-0.29-0.3874.61499974.61499974.61499960000
174164202074.9-0.29-0.3874.974.974.9115000
174138282075.1850.650.8774.86799975.18574.867999230000
174129642074.535-0.6-0.8075.13675.13674.40660779
174121002075.135-2.28-2.9576.22499976.22499975.13548529
174112362077.41500.0077.41577.41577.4150
174103722077.415-0.9-1.1677.41577.41577.4155000
174077802078.3199990.370.4778.31999978.31999978.31999915000
174069162077.9500.0077.9577.9577.950
174060522077.950.310.4177.9577.9577.9525000
174051882077.635-0.22-0.2877.63577.63577.63539000
174043242077.8540.260.3377.85477.85477.85410000
174017322077.5950.080.1077.59577.59577.5955000
174008682077.51500.0077.51577.51577.5150
174000042077.51500.0077.51577.51577.5150
173991402077.51500.0077.51577.51577.5150
173982762077.515-0.6-0.7777.51577.51577.51512864
173956842078.1149990.540.6978.11499978.11499978.1149991152
173948202077.57800.0077.57877.57877.5780
173939562077.578-0.98-1.2477.57877.57877.57810000
173930922078.55500.0078.55578.55578.5550
173922282078.5550.010.0178.55578.55578.5553000
173896362078.5440.080.1078.54478.54478.54458000
173887722078.46400.0078.46478.46478.4640
173879082078.4641.542.0078.46478.46478.464125000
173870442076.92800.0076.92876.92876.9280
173861802076.92800.0076.92876.92876.9280
173835882076.92800.0076.92876.92876.9280
173827242076.92800.0076.92876.92876.9280
173818602076.92800.0076.92876.92876.9280
173809962076.92800.0076.92876.92876.9280
173801322076.92800.0076.92876.92876.9280
173775402076.92800.0076.92876.92876.9280
173766762076.92800.0076.92876.92876.9280
173758122076.92800.0076.92876.92876.9280
173749482076.92800.0076.92876.92876.9280
173740842076.92800.0076.92876.92876.9280
173714922076.92800.0076.92876.92876.9280
173706282076.92800.0076.92876.92876.9280
173697642076.9280.510.6776.92876.92876.92810000
173689002076.417-0.08-0.1176.41776.41776.41760000
173680362076.5-0.41-0.5376.576.576.514000
173654442076.90500.0076.90576.90576.9050
173645802076.905-0.84-1.0876.90576.90576.905445
173637162077.74500.0077.74577.74577.7450
173628522077.74500.0077.74577.74577.7450
173619882077.74500.0077.74577.74577.7450
173593962077.745-0.13-0.1777.99577.99577.7459000
173585322077.87700.0077.87777.87777.8770
173559402077.877-0.76-0.9677.87777.87777.87710000
173533482078.63300.0078.63378.63378.6330

Kürzlich von Ihnen besucht