Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 75.327 | -0.14 | -0.19 | 75.401 | 75.401 | 75.327 | 7170 |
| 1742938020 | 75.468999 | 0 | 0.00 | 75.468999 | 75.468999 | 75.468999 | 0 |
| 1742851620 | 75.468999 | -0.16 | -0.21 | 75.468999 | 75.468999 | 75.468999 | 100000 |
| 1742592420 | 75.626 | -0.02 | -0.03 | 75.613 | 75.626 | 75.613 | 200000 |
| 1742506020 | 75.65 | 0.25 | 0.34 | 75.7 | 75.7 | 75.497 | 170000 |
| 1742419620 | 75.397 | 0.46 | 0.62 | 75.062 | 75.397 | 75.062 | 139000 |
| 1742333220 | 74.935 | -0.31 | -0.42 | 74.9 | 74.935 | 74.9 | 201160 |
| 1742246820 | 75.248999 | 0.61 | 0.82 | 75.155 | 75.248999 | 75.155 | 60100 |
| 1741987620 | 74.64 | -0.18 | -0.23 | 74.733999 | 74.733999 | 74.283 | 1466232 |
| 1741901220 | 74.815 | 0.27 | 0.36 | 74.516 | 74.855 | 74.5 | 668500 |
| 1741814820 | 74.55 | -0.06 | -0.09 | 74.305 | 74.55 | 74.261 | 145000 |
| 1741728420 | 74.614999 | -0.29 | -0.38 | 74.614999 | 74.614999 | 74.614999 | 60000 |
| 1741642020 | 74.9 | -0.29 | -0.38 | 74.9 | 74.9 | 74.9 | 115000 |
| 1741382820 | 75.185 | 0.65 | 0.87 | 74.867999 | 75.185 | 74.867999 | 230000 |
| 1741296420 | 74.535 | -0.6 | -0.80 | 75.136 | 75.136 | 74.406 | 60779 |
| 1741210020 | 75.135 | -2.28 | -2.95 | 76.224999 | 76.224999 | 75.135 | 48529 |
| 1741123620 | 77.415 | 0 | 0.00 | 77.415 | 77.415 | 77.415 | 0 |
| 1741037220 | 77.415 | -0.9 | -1.16 | 77.415 | 77.415 | 77.415 | 5000 |
| 1740778020 | 78.319999 | 0.37 | 0.47 | 78.319999 | 78.319999 | 78.319999 | 15000 |
| 1740691620 | 77.95 | 0 | 0.00 | 77.95 | 77.95 | 77.95 | 0 |
| 1740605220 | 77.95 | 0.31 | 0.41 | 77.95 | 77.95 | 77.95 | 25000 |
| 1740518820 | 77.635 | -0.22 | -0.28 | 77.635 | 77.635 | 77.635 | 39000 |
| 1740432420 | 77.854 | 0.26 | 0.33 | 77.854 | 77.854 | 77.854 | 10000 |
| 1740173220 | 77.595 | 0.08 | 0.10 | 77.595 | 77.595 | 77.595 | 5000 |
| 1740086820 | 77.515 | 0 | 0.00 | 77.515 | 77.515 | 77.515 | 0 |
| 1740000420 | 77.515 | 0 | 0.00 | 77.515 | 77.515 | 77.515 | 0 |
| 1739914020 | 77.515 | 0 | 0.00 | 77.515 | 77.515 | 77.515 | 0 |
| 1739827620 | 77.515 | -0.6 | -0.77 | 77.515 | 77.515 | 77.515 | 12864 |
| 1739568420 | 78.114999 | 0.54 | 0.69 | 78.114999 | 78.114999 | 78.114999 | 1152 |
| 1739482020 | 77.578 | 0 | 0.00 | 77.578 | 77.578 | 77.578 | 0 |
| 1739395620 | 77.578 | -0.98 | -1.24 | 77.578 | 77.578 | 77.578 | 10000 |
| 1739309220 | 78.555 | 0 | 0.00 | 78.555 | 78.555 | 78.555 | 0 |
| 1739222820 | 78.555 | 0.01 | 0.01 | 78.555 | 78.555 | 78.555 | 3000 |
| 1738963620 | 78.544 | 0.08 | 0.10 | 78.544 | 78.544 | 78.544 | 58000 |
| 1738877220 | 78.464 | 0 | 0.00 | 78.464 | 78.464 | 78.464 | 0 |
| 1738790820 | 78.464 | 1.54 | 2.00 | 78.464 | 78.464 | 78.464 | 125000 |
| 1738704420 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1738618020 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1738358820 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1738272420 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1738186020 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1738099620 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1738013220 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1737754020 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1737667620 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1737581220 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1737494820 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1737408420 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1737149220 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1737062820 | 76.928 | 0 | 0.00 | 76.928 | 76.928 | 76.928 | 0 |
| 1736976420 | 76.928 | 0.51 | 0.67 | 76.928 | 76.928 | 76.928 | 10000 |
| 1736890020 | 76.417 | -0.08 | -0.11 | 76.417 | 76.417 | 76.417 | 60000 |
| 1736803620 | 76.5 | -0.41 | -0.53 | 76.5 | 76.5 | 76.5 | 14000 |
| 1736544420 | 76.905 | 0 | 0.00 | 76.905 | 76.905 | 76.905 | 0 |
| 1736458020 | 76.905 | -0.84 | -1.08 | 76.905 | 76.905 | 76.905 | 445 |
| 1736371620 | 77.745 | 0 | 0.00 | 77.745 | 77.745 | 77.745 | 0 |
| 1736285220 | 77.745 | 0 | 0.00 | 77.745 | 77.745 | 77.745 | 0 |
| 1736198820 | 77.745 | 0 | 0.00 | 77.745 | 77.745 | 77.745 | 0 |
| 1735939620 | 77.745 | -0.13 | -0.17 | 77.995 | 77.995 | 77.745 | 9000 |
| 1735853220 | 77.877 | 0 | 0.00 | 77.877 | 77.877 | 77.877 | 0 |
| 1735594020 | 77.877 | -0.76 | -0.96 | 77.877 | 77.877 | 77.877 | 10000 |
| 1735334820 | 78.633 | 0 | 0.00 | 78.633 | 78.633 | 78.633 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
