Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 90.179 | 0 | 0.00 | 90.179 | 90.179 | 90.179 | 0 |
| 1742506020 | 90.179 | 0 | 0.00 | 90.179 | 90.179 | 90.179 | 0 |
| 1742419620 | 90.179 | 0 | 0.00 | 90.179 | 90.179 | 90.179 | 0 |
| 1742333220 | 90.179 | 0 | 0.00 | 90.179 | 90.179 | 90.179 | 0 |
| 1742246820 | 90.179 | 0 | 0.00 | 90.179 | 90.179 | 90.179 | 0 |
| 1741987620 | 90.179 | 0.08 | 0.09 | 90.179 | 90.179 | 90.179 | 10000 |
| 1741901220 | 90.095 | -0.01 | -0.01 | 90.056 | 90.095 | 90.056 | 30000 |
| 1741814820 | 90.107 | 0 | 0.00 | 90.107 | 90.107 | 90.107 | 0 |
| 1741728420 | 90.107 | 0 | 0.00 | 90.107 | 90.107 | 90.107 | 0 |
| 1741642020 | 90.107 | 0 | 0.00 | 90.107 | 90.107 | 90.107 | 0 |
| 1741382820 | 90.107 | 0.02 | 0.02 | 90.115 | 90.115 | 90.107 | 340000 |
| 1741296420 | 90.091 | -1.3 | -1.42 | 90.091 | 90.091 | 90.091 | 5000 |
| 1741210020 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 0 |
| 1741123620 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 0 |
| 1741037220 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 0 |
| 1740778020 | 91.39 | 0.74 | 0.82 | 91.39 | 91.39 | 91.39 | 10000 |
| 1740691620 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1740605220 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1740518820 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1740432420 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1740173220 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1740086820 | 90.65 | 0.02 | 0.02 | 90.65 | 90.65 | 90.65 | 17000 |
| 1740000420 | 90.629 | -0.41 | -0.45 | 90.767 | 90.767 | 90.629 | 50000 |
| 1739914020 | 91.043 | 0 | 0.00 | 91.043 | 91.043 | 91.043 | 0 |
| 1739827620 | 91.043 | 0 | 0.00 | 91.043 | 91.043 | 91.043 | 0 |
| 1739568420 | 91.043 | 0 | 0.00 | 91.043 | 91.043 | 91.043 | 0 |
| 1739482020 | 91.043 | 0 | 0.00 | 91.043 | 91.043 | 91.043 | 0 |
| 1739395620 | 91.043 | 0 | 0.00 | 91.043 | 91.043 | 91.043 | 0 |
| 1739309220 | 91.043 | -0.17 | -0.19 | 91.043 | 91.043 | 91.043 | 26420 |
| 1739222820 | 91.217 | -0.01 | -0.01 | 91.217 | 91.217 | 91.217 | 3000 |
| 1738963620 | 91.225 | 0.13 | 0.15 | 91.225 | 91.225 | 91.225 | 3000 |
| 1738877220 | 91.092 | 0 | 0.00 | 91.092 | 91.092 | 91.092 | 0 |
| 1738790820 | 91.092 | 0 | 0.00 | 91.092 | 91.092 | 91.092 | 0 |
| 1738704420 | 91.092 | 0.7 | 0.78 | 91.092 | 91.092 | 91.092 | 5000 |
| 1738618020 | 90.388 | 0 | 0.00 | 90.388 | 90.388 | 90.388 | 0 |
| 1738358820 | 90.388 | 0 | 0.00 | 90.388 | 90.388 | 90.388 | 0 |
| 1738272420 | 90.388 | 0 | 0.00 | 90.388 | 90.388 | 90.388 | 0 |
| 1738186020 | 90.388 | 0 | 0.00 | 90.388 | 90.388 | 90.388 | 0 |
| 1738099620 | 90.388 | 0.26 | 0.29 | 90.388 | 90.388 | 90.388 | 50000 |
| 1738013220 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1737754020 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1737667620 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1737581220 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1737494820 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1737408420 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1737149220 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1737062820 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1736976420 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1736890020 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1736803620 | 90.124 | -0.8 | -0.88 | 90.124 | 90.124 | 90.124 | 5000 |
| 1736544420 | 90.924 | 0 | 0.00 | 90.924 | 90.924 | 90.924 | 0 |
| 1736458020 | 90.924 | 0 | 0.00 | 90.924 | 90.924 | 90.924 | 0 |
| 1736371620 | 90.924 | 0 | 0.00 | 90.924 | 90.924 | 90.924 | 0 |
| 1736285220 | 90.924 | 0 | 0.00 | 90.924 | 90.924 | 90.924 | 0 |
| 1736198820 | 90.924 | 0 | 0.00 | 90.924 | 90.924 | 90.924 | 0 |
| 1735939620 | 90.924 | -0.03 | -0.03 | 90.924 | 90.924 | 90.924 | 55000 |
| 1735853220 | 90.949 | 0 | 0.00 | 90.949 | 90.949 | 90.949 | 0 |
| 1735594020 | 90.949 | 0 | 0.00 | 90.949 | 90.949 | 90.949 | 0 |
| 1735334820 | 90.949 | -0.25 | -0.27 | 90.949 | 90.949 | 90.949 | 15000 |
| 1734937200 | 91.198 | 0 | 0.00 | 91.198 | 91.198 | 91.198 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
