Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 93.789 | 0 | 0.00 | 93.789 | 93.789 | 93.789 | 0 |
| 1741210020 | 93.789 | -0.56 | -0.59 | 93.716 | 93.789 | 93.716 | 36722 |
| 1741123620 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1741037220 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1740778020 | 94.35 | 0.31 | 0.33 | 94.35 | 94.35 | 94.35 | 5000 |
| 1740691620 | 94.037 | 0 | 0.00 | 94.037 | 94.037 | 94.037 | 0 |
| 1740605220 | 94.037 | 0 | 0.00 | 94.037 | 94.037 | 94.037 | 0 |
| 1740518820 | 94.037 | 0.33 | 0.35 | 94.037 | 94.037 | 94.037 | 5000 |
| 1740432420 | 93.708 | 0 | 0.00 | 93.708 | 93.708 | 93.708 | 0 |
| 1740173220 | 93.708 | 0 | 0.00 | 93.708 | 93.708 | 93.708 | 0 |
| 1740086820 | 93.708 | 0 | 0.00 | 93.708 | 93.708 | 93.708 | 0 |
| 1740000420 | 93.708 | -0.19 | -0.20 | 93.714 | 93.714 | 93.708 | 20000 |
| 1739914020 | 93.895 | 0.08 | 0.08 | 93.895 | 93.895 | 93.895 | 20000 |
| 1739827620 | 93.819 | 0.08 | 0.09 | 93.835 | 93.835 | 93.819 | 77000 |
| 1739568420 | 93.735 | 0 | 0.00 | 93.735 | 93.735 | 93.735 | 0 |
| 1739482020 | 93.735 | 0 | 0.00 | 93.735 | 93.735 | 93.735 | 0 |
| 1739395620 | 93.735 | 0 | 0.00 | 93.735 | 93.735 | 93.735 | 0 |
| 1739309220 | 93.735 | 0 | 0.00 | 93.735 | 93.735 | 93.735 | 0 |
| 1739222820 | 93.735 | 0 | 0.00 | 93.735 | 93.735 | 93.735 | 0 |
| 1738963620 | 93.735 | 0 | 0.00 | 93.735 | 93.735 | 93.735 | 0 |
| 1738877220 | 93.735 | 0 | 0.00 | 93.735 | 93.735 | 93.735 | 0 |
| 1738790820 | 93.735 | 0 | 0.00 | 93.735 | 93.735 | 93.735 | 0 |
| 1738704420 | 93.735 | 0 | 0.00 | 93.735 | 93.735 | 93.735 | 0 |
| 1738618020 | 93.735 | 0 | 0.00 | 93.735 | 93.735 | 93.735 | 0 |
| 1738358820 | 93.735 | 0.2 | 0.22 | 93.735 | 93.735 | 93.735 | 1224 |
| 1738272420 | 93.533 | 0 | 0.00 | 93.533 | 93.533 | 93.533 | 0 |
| 1738186020 | 93.533 | 0 | 0.00 | 93.533 | 93.533 | 93.533 | 0 |
| 1738099620 | 93.533 | 0 | 0.00 | 93.533 | 93.533 | 93.533 | 0 |
| 1738013220 | 93.533 | 0 | 0.00 | 93.533 | 93.533 | 93.533 | 0 |
| 1737754020 | 93.533 | 0 | 0.00 | 93.533 | 93.533 | 93.533 | 0 |
| 1737667620 | 93.533 | 0 | 0.00 | 93.533 | 93.533 | 93.533 | 0 |
| 1737581220 | 93.533 | 0 | 0.00 | 93.533 | 93.533 | 93.533 | 0 |
| 1737494820 | 93.533 | 0 | 0.00 | 93.533 | 93.533 | 93.533 | 0 |
| 1737408420 | 93.533 | 0 | 0.00 | 93.533 | 93.533 | 93.533 | 0 |
| 1737149220 | 93.533 | -0.09 | -0.10 | 93.533 | 93.533 | 93.533 | 2000 |
| 1737062820 | 93.624 | 0 | 0.00 | 93.624 | 93.624 | 93.624 | 0 |
| 1736976420 | 93.624 | 0 | 0.00 | 93.624 | 93.624 | 93.624 | 0 |
| 1736890020 | 93.624 | 0 | 0.00 | 93.624 | 93.624 | 93.624 | 0 |
| 1736803620 | 93.624 | 0 | 0.00 | 93.624 | 93.624 | 93.624 | 0 |
| 1736544420 | 93.624 | 0 | 0.00 | 93.624 | 93.624 | 93.624 | 0 |
| 1736458020 | 93.624 | 0 | 0.00 | 93.624 | 93.624 | 93.624 | 0 |
| 1736371620 | 93.624 | 0 | 0.00 | 93.624 | 93.624 | 93.624 | 0 |
| 1736285220 | 93.624 | 0 | 0.00 | 93.624 | 93.624 | 93.624 | 0 |
| 1736198820 | 93.624 | -0.17 | -0.18 | 93.624 | 93.624 | 93.624 | 10000 |
| 1735939620 | 93.789 | -0.25 | -0.27 | 93.789 | 93.789 | 93.789 | 10000 |
| 1735853220 | 94.04 | -0.09 | -0.10 | 94.143 | 94.143 | 94.04 | 46000 |
| 1735594020 | 94.133 | 0 | 0.00 | 94.133 | 94.133 | 94.133 | 0 |
| 1735334820 | 94.133 | 0 | 0.00 | 94.133 | 94.133 | 94.133 | 0 |
| 1734989220 | 94.133 | 0 | 0.00 | 94.133 | 94.133 | 94.133 | 0 |
| 1734730020 | 94.133 | -0.03 | -0.04 | 94.133 | 94.133 | 94.133 | 5000 |
| 1734643620 | 94.166 | 0 | 0.00 | 94.166 | 94.166 | 94.166 | 0 |
| 1734557220 | 94.166 | 0 | 0.00 | 94.166 | 94.166 | 94.166 | 0 |
| 1734470820 | 94.166 | 0 | 0.00 | 94.166 | 94.166 | 94.166 | 0 |
| 1734384420 | 94.166 | -0.26 | -0.28 | 94.166 | 94.166 | 94.166 | 10000 |
| 1734125220 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1734038820 | 94.426 | 0.05 | 0.05 | 94.426 | 94.426 | 94.426 | 10000 |
| 1733952420 | 94.375 | 0 | 0.00 | 94.375 | 94.375 | 94.375 | 0 |
| 1733866020 | 94.375 | 0.29 | 0.31 | 94.375 | 94.375 | 94.375 | 4105 |
| 1733727600 | 94.083 | 0 | 0.00 | 94.083 | 94.083 | 94.083 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
