Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 110.048 | 0 | 0.00 | 110.048 | 110.048 | 110.048 | 0 |
| 1727382360 | 110.048 | 0 | 0.00 | 110.048 | 110.048 | 110.048 | 0 |
| 1727295960 | 110.048 | 0.12 | 0.11 | 110.125 | 110.125 | 110.048 | 13974 |
| 1727209560 | 109.927 | -0.01 | -0.01 | 109.927 | 109.927 | 109.927 | 1000 |
| 1727123160 | 109.94 | 0.22 | 0.20 | 109.94 | 109.94 | 109.94 | 10000 |
| 1726863960 | 109.724 | 0 | 0.00 | 109.724 | 109.724 | 109.724 | 0 |
| 1726777560 | 109.724 | -0.24 | -0.22 | 109.724 | 109.724 | 109.724 | 5000 |
| 1726691160 | 109.965 | 0 | 0.00 | 109.965 | 109.965 | 109.965 | 0 |
| 1726604760 | 109.965 | -0.05 | -0.04 | 109.965 | 109.965 | 109.965 | 20000 |
| 1726518360 | 110.013 | 0 | 0.00 | 110.013 | 110.013 | 110.013 | 0 |
| 1726259160 | 110.013 | -0.04 | -0.04 | 110.013 | 110.013 | 110.013 | 25000 |
| 1726172760 | 110.053 | 0 | 0.00 | 110.053 | 110.053 | 110.053 | 0 |
| 1726086360 | 110.053 | 0.85 | 0.78 | 110.053 | 110.053 | 110.053 | 2000 |
| 1725999960 | 109.201 | 0 | 0.00 | 109.201 | 109.201 | 109.201 | 0 |
| 1725913560 | 109.201 | 0 | 0.00 | 109.201 | 109.201 | 109.201 | 0 |
| 1725654360 | 109.201 | 0 | 0.00 | 109.201 | 109.201 | 109.201 | 0 |
| 1725567960 | 109.201 | 0 | 0.00 | 109.201 | 109.201 | 109.201 | 0 |
| 1725481560 | 109.201 | 0 | 0.00 | 109.201 | 109.201 | 109.201 | 0 |
| 1725395160 | 109.201 | 0 | 0.00 | 109.201 | 109.201 | 109.201 | 0 |
| 1725308760 | 109.201 | -0.15 | -0.14 | 109.2 | 109.201 | 109.2 | 11000 |
| 1725049560 | 109.353 | -0.22 | -0.20 | 109.467 | 109.467 | 109.353 | 5171 |
| 1724963220 | 109.575 | 0 | 0.00 | 109.575 | 109.575 | 109.575 | 0 |
| 1724876820 | 109.575 | 0 | 0.00 | 109.575 | 109.575 | 109.575 | 0 |
| 1724790420 | 109.575 | 0 | 0.00 | 109.575 | 109.575 | 109.575 | 0 |
| 1724704020 | 109.575 | 0.09 | 0.08 | 109.45 | 109.575 | 109.45 | 29600 |
| 1724444760 | 109.488 | 0 | 0.00 | 109.488 | 109.488 | 109.488 | 0 |
| 1724358360 | 109.488 | 0 | 0.00 | 109.488 | 109.488 | 109.488 | 0 |
| 1724271960 | 109.488 | -0.1 | -0.09 | 109.488 | 109.488 | 109.488 | 16000 |
| 1724185620 | 109.592 | 0 | 0.00 | 109.592 | 109.592 | 109.592 | 0 |
| 1724099220 | 109.592 | 0 | 0.00 | 109.592 | 109.592 | 109.592 | 0 |
| 1723840020 | 109.592 | 0 | 0.00 | 109.592 | 109.592 | 109.592 | 0 |
| 1723753620 | 109.592 | -0.29 | -0.26 | 109.592 | 109.592 | 109.592 | 3000 |
| 1723667160 | 109.882 | 0.18 | 0.16 | 109.882 | 109.882 | 109.882 | 2000 |
| 1723580820 | 109.705 | 0 | 0.00 | 109.705 | 109.705 | 109.705 | 0 |
| 1723494420 | 109.705 | 0 | 0.00 | 109.705 | 109.705 | 109.705 | 0 |
| 1723235220 | 109.705 | 0.17 | 0.16 | 109.705 | 109.705 | 109.705 | 2500 |
| 1723148760 | 109.532 | 0 | 0.00 | 109.532 | 109.532 | 109.532 | 0 |
| 1723062360 | 109.532 | -0.47 | -0.43 | 109.522 | 109.532 | 109.522 | 11000 |
| 1722975960 | 110.006 | 0 | 0.00 | 110.006 | 110.006 | 110.006 | 0 |
| 1722889560 | 110.006 | 0 | 0.00 | 110.006 | 110.006 | 110.006 | 0 |
| 1722630360 | 110.006 | 0.45 | 0.41 | 110.006 | 110.006 | 110.006 | 10000 |
| 1722544020 | 109.555 | 0.24 | 0.22 | 109.555 | 109.555 | 109.555 | 118 |
| 1722457560 | 109.311 | 0.5 | 0.46 | 109.311 | 109.311 | 109.311 | 457 |
| 1722371160 | 108.809 | 0 | 0.00 | 108.809 | 108.809 | 108.809 | 0 |
| 1722284760 | 108.809 | 0 | 0.00 | 108.809 | 108.809 | 108.809 | 0 |
| 1722025560 | 108.809 | 0 | 0.00 | 108.809 | 108.809 | 108.809 | 0 |
| 1721939160 | 108.809 | 0.09 | 0.08 | 108.809 | 108.809 | 108.809 | 20000 |
| 1721852820 | 108.717 | 0.26 | 0.24 | 108.717 | 108.717 | 108.717 | 1249 |
| 1721766420 | 108.456 | -0.01 | -0.01 | 108.456 | 108.456 | 108.456 | 15000 |
| 1721677800 | 108.463 | -0.19 | -0.17 | 108.463 | 108.463 | 108.463 | 0 |
| 1721420820 | 108.652 | 0 | 0.00 | 108.652 | 108.652 | 108.652 | 0 |
| 1721334420 | 108.652 | 0 | 0.00 | 108.652 | 108.652 | 108.652 | 0 |
| 1721248020 | 108.652 | -0.07 | -0.07 | 108.652 | 108.652 | 108.652 | 5000 |
| 1721161560 | 108.726 | 0.39 | 0.36 | 108.726 | 108.726 | 108.726 | 2500 |
| 1721075160 | 108.338 | 0 | 0.00 | 108.338 | 108.338 | 108.338 | 0 |
| 1720815960 | 108.338 | 0.22 | 0.20 | 108.338 | 108.338 | 108.338 | 4087 |
| 1720729620 | 108.121 | 0 | 0.00 | 108.121 | 108.121 | 108.121 | 0 |
| 1720643220 | 108.121 | 0 | 0.00 | 108.121 | 108.121 | 108.121 | 0 |
| 1720556820 | 108.121 | 0 | 0.00 | 108.121 | 108.121 | 108.121 | 0 |
| 1720470420 | 108.121 | 0 | 0.00 | 108.121 | 108.121 | 108.121 | 0 |
| 1720211220 | 108.121 | 0.02 | 0.02 | 108.094 | 108.121 | 108.01 | 8313 |
| 1720124820 | 108.102 | -0.13 | -0.12 | 108.171 | 108.171 | 108.102 | 14000 |
| 1720038420 | 108.235 | 0 | 0.00 | 108.235 | 108.235 | 108.235 | 0 |
| 1719952020 | 108.235 | -0.02 | -0.02 | 108.235 | 108.235 | 108.235 | 8000 |
| 1719865620 | 108.253 | -0.28 | -0.26 | 108.253 | 108.253 | 108.253 | 19103 |
| 1719606420 | 108.531 | -0.08 | -0.07 | 108.531 | 108.531 | 108.531 | 1916 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
