L&G Battery ValueChain U... (BATE) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
L&G Battery ValueChain UCITS ETF (BATE)
L&G Battery ValueChain UCITS ETF (BATE) Order

L&G Battery ValueChain UCITS ETF (BATE)

14,60

-0,088

( -0,60% )

Aktualisiert: 13:38:43

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 769

Neutral: 0

Verkaufen: 46

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:22:48	93,70	3	basket idx	Kaufen	93,38	93,84		815	76	nyse
13:17:51	93,67	13	basket idx	Kaufen	93,46	93,86		812	75	nyse
13:17:51	93,70	11	basket idx	Kaufen	93,46	93,86		799	74	nyse
13:02:38	93,70	5	basket idx	Kaufen	93,31	93,71		788	73	nyse
13:02:35	93,70	5	basket idx	Kaufen	93,31	93,71		783	72	nyse
13:02:03	93,70	3	basket idx	Kaufen	93,29	93,70		778	71	nyse
13:02:00	93,70	5	basket idx	Kaufen	93,29	93,70		775	70	nyse
13:01:59	93,70	5	basket idx	Kaufen	93,29	93,70		770	69	nyse
13:01:58	93,70	5	basket idx	Kaufen	93,29	93,70		765	68	nyse
13:01:57	93,70	5	basket idx	Kaufen	93,25	93,70		760	67	nyse
13:01:34	93,70	2	basket idx	Kaufen	93,24	93,90		755	66	nyse
13:01:33	93,70	5	basket idx	Kaufen	93,23	93,90		753	65	nyse
13:01:32	93,70	5	basket idx	Kaufen	93,25	93,71		748	64	nyse
12:49:48	93,70	12	basket idx	Kaufen	93,32	93,79		743	63	nyse
12:49:48	93,70	20	basket idx	Kaufen	93,32	93,79		731	62	nyse
12:39:50	93,75	5	basket idx	Kaufen	93,38	94,08		711	61	nyse
12:39:47	93,75	5	basket idx	Kaufen	93,38	94,08		706	60	nyse
12:39:40	93,75	5	basket idx	Kaufen	93,38	93,76		701	59	nyse
12:39:22	93,70	5	basket idx	Verkaufen	93,37	94,75		696	58	nyse
12:39:22	93,70	5	basket idx	Verkaufen	93,37	94,75		691	57	nyse
12:39:22	93,70	5	basket idx	Verkaufen	93,37	94,75		686	56	nyse
12:39:21	93,75	5	basket idx	Verkaufen	93,39	95,0000		681	55	nyse
12:39:15	93,75	5	basket idx	Verkaufen	93,39	95,0000		676	54	nyse
12:39:10	93,75	5	basket idx	Verkaufen	93,39	95,0000		671	53	nyse
12:39:07	93,75	5	basket idx	Verkaufen	93,39	95,0000		666	52	nyse
12:39:06	93,75	5	basket idx	Verkaufen	93,39	95,0000		661	51	nyse
12:39:05	93,75	5	basket idx	Verkaufen	93,39	95,0000		656	50	nyse
12:39:04	93,75	5	basket idx	Kaufen	93,39	93,75		651	49	nyse
12:39:00	93,75	59	basket idx	Kaufen	93,39	93,75		646	48	nyse
12:38:59	93,75	5	basket idx	Kaufen	93,39	93,75		587	47	nyse
12:38:56	93,75	5	basket idx	Kaufen	93,39	93,75		582	46	nyse
12:38:55	93,75	5	basket idx	Kaufen	93,39	93,75		577	45	nyse
12:38:54	93,75	1	basket idx	Kaufen	93,39	93,75		572	44	nyse
12:38:54	93,75	3	basket idx	Kaufen	93,39	93,75		571	43	nyse
12:38:54	93,75	3	basket idx	Kaufen	93,39	93,75		568	42	nyse
12:38:54	93,75	3	basket idx	Kaufen	93,39	93,75		565	41	nyse
12:38:54	93,75	3	basket idx	Kaufen	93,39	93,75		562	40	nyse
12:38:54	93,75	3	basket idx	Kaufen	93,39	93,75		559	39	nyse
12:38:54	93,75	5	basket idx	Kaufen	93,39	93,75		556	38	nyse
12:38:52	93,75	5	basket idx	Kaufen	93,37	93,75		551	37	nyse
12:38:49	93,74	100	form t	Kaufen	93,37	93,75		546	36	nyse
12:35:53	93,72	5	basket idx	Kaufen	93,41	93,83		446	35	nyse
12:35:48	93,71	20	basket idx	Kaufen	93,41	93,83		441	34	nyse
12:35:47	93,72	5	basket idx	Kaufen	93,41	93,83		421	33	nyse
12:35:43	93,72	5	basket idx	Kaufen	93,41	93,83		416	32	nyse
12:35:39	93,71	50	basket idx	Kaufen	93,41	93,83		411	31	nyse
12:35:37	93,72	5	basket idx	Kaufen	93,41	93,83		361	30	nyse
12:35:33	93,72	5	basket idx	Kaufen	93,41	93,83		356	29	nyse
12:35:30	93,71	50	basket idx	Kaufen	93,41	93,83		351	28	nyse
12:35:27	93,72	5	basket idx	Kaufen	93,41	93,83		301	27	nyse
12:35:23	93,71	20	basket idx	Kaufen	93,48	93,84		296	26	nyse
12:35:23	93,72	5	basket idx	Kaufen	93,42	93,84		276	25	nyse
12:35:17	93,72	5	basket idx	Kaufen	93,42	93,84		271	24	nyse
12:35:14	93,72	5	basket idx	Kaufen	93,42	93,84		266	23	nyse
12:35:13	93,72	1	basket idx	Kaufen	93,42	93,73		261	22	nyse
12:35:13	93,72	4	basket idx	Kaufen	93,42	93,73		260	21	nyse
12:35:13	93,72	4	basket idx	Kaufen	93,42	93,73		256	20	nyse
12:35:13	93,72	4	basket idx	Kaufen	93,42	93,73		252	19	nyse
12:35:13	93,72	5	basket idx	Kaufen	93,42	93,73		248	18	nyse
12:35:11	93,72	5	basket idx	Kaufen	93,42	93,72		243	17	nyse
12:34:42	93,70	99	basket idx	Kaufen	93,41	93,71		238	16	nyse
12:34:42	93,68	1	basket idx	Kaufen	93,41	93,71		139	15	nyse
12:34:42	93,70	100	form t	Kaufen	93,41	93,71		138	14	nyse
12:27:52	93,75	1	basket idx	Kaufen	93,41	93,83		38	13	nyse
12:12:42	93,77	1	basket idx	Kaufen	93,16	93,78		37	12	nyse
12:12:42	93,77	2	basket idx	Kaufen	93,16	93,78		36	11	nyse
12:12:42	93,77	2	basket idx	Kaufen	93,16	93,78		34	10	nyse
11:27:40	93,77	1	basket idx	Kaufen	93,57	93,71		32	9	nyse
11:27:40	93,95	2	basket idx	Kaufen	93,57	93,71		31	8	nyse
11:27:40	93,71	5	basket idx	Kaufen	93,57	93,71		29	7	nyse
11:27:40	93,72	3	basket idx	Kaufen	93,57	93,71		24	6	nyse
11:25:10	93,70	1	basket idx	Kaufen	93,60	93,71		21	5	nyse
10:01:12	93,41	1	basket idx	Verkaufen	93,40	93,71		20	4	nyse
10:00:58	93,71	7	basket idx	Kaufen	93,39	93,71		19	3	nyse
10:00:39	93,70	10	basket idx	Kaufen	93,39	93,71		12	2	nyse
10:00:27	93,71	2	basket idx	Kaufen	93,39	93,78		2	1	nyse

L&G Battery ValueChain U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:38:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:38:46] Language: en-US
OKAY: [13:38:46] Cookies are enabled
OKAY: [13:38:46] Browser supports RequestAnimationFrame
OKAY: [13:38:46] Browser supports the WebScoket API
INFO: [13:38:46] Starting session (trades) for guest
INFO: [13:38:46] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:38:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABATE
- feedSymbol = TG%5EBATE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:38:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:38:47] Streamer WS Hostname: e80120932802
INFO: [13:38:47] Starting the trades app
INFO: [13:38:47] [START]: Symbol loook up for TG^BATE
INFO: [13:38:47] [FINSH]: Symbol loook up for TG^BATE
INFO: [13:38:47] Loaded configuration for trades
INFO: [13:38:47] Creating trades table...
INFO: [13:38:47] Starting trades table for NYSE:CL without montage
INFO: [13:38:47] lo-streamer/1/dist-swarm
INFO: [13:38:47] lo-streamer/1/dist-swarm
INFO: [13:38:47] lo-streamer/1/dist-swarm
INFO: [13:38:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:38:46] Language: en-US
OKAY: [13:38:46] Cookies are enabled
OKAY: [13:38:46] Browser supports RequestAnimationFrame
OKAY: [13:38:46] Browser supports the WebScoket API
INFO: [13:38:46] Starting session (trades) for guest
INFO: [13:38:46] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:38:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABATE
- feedSymbol = TG%5EBATE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:38:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:38:47] Streamer WS Hostname: e80120932802
INFO: [13:38:47] Starting the trades app
INFO: [13:38:47] [START]: Symbol loook up for TG^BATE
INFO: [13:38:47] [FINSH]: Symbol loook up for TG^BATE
INFO: [13:38:47] Loaded configuration for trades
INFO: [13:38:47] Creating trades table...
INFO: [13:38:47] Starting trades table for NYSE:CL without montage
INFO: [13:38:47] lo-streamer/1/dist-swarm
INFO: [13:38:47] lo-streamer/1/dist-swarm
INFO: [13:38:47] lo-streamer/1/dist-swarm