Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 7.14285714286 | 22.4 | 23.4 | 22.4 | 97 | 23.38453608 | DE |
| 4 | -7.4 | -23.5668789809 | 31.4 | 32.2 | 22.4 | 43 | 26.00233918 | DE |
| 12 | -28 | -53.8461538462 | 52 | 52.5 | 22.4 | 63 | 32.82795 | DE |
| 26 | -13.799999 | -36.5079348283 | 37.799999 | 52.5 | 22.4 | 362 | 44.48401829 | DE |
| 52 | -25 | -51.0204081633 | 49 | 58.5 | 22.4 | 362 | 46.43969707 | DE |
| 156 | -28 | -53.8461538462 | 52 | 62 | 22.4 | 292 | 47.02153236 | DE |
| 260 | -28 | -53.8461538462 | 52 | 62 | 22.4 | 292 | 47.02153236 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 23.4 | -1.2 | -4.88 | 23.4 | 23.4 | 23.4 | 191 |
| 1745440020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1745353620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1744921620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1744835220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1744748820 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 3 |
| 1744662420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 10 |
| 1744403220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1744316820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1744230420 | 24.2 | -3.2 | -11.68 | 24 | 24.2 | 24 | 73 |
| 1744144020 | 27.4 | 2 | 7.87 | 27.4 | 27.4 | 27.4 | 150 |
| 1744057620 | 25.4 | -6 | -19.11 | 25.4 | 25.4 | 25.4 | 2 |
| 1743798420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1743712020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1743625620 | 31.4 | -0.8 | -2.48 | 31.4 | 31.4 | 31.4 | 1 |
| 1743539220 | 32.2 | 0.2 | 0.63 | 32.2 | 32.2 | 32.2 | 2 |
| 1743452820 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 20 |
| 1743197220 | 31.6 | -2.6 | -7.60 | 31.4 | 31.6 | 31.4 | 57 |
| 1743110820 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1743024420 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1742938020 | 34.2 | -1 | -2.84 | 35.4 | 35.4 | 34.2 | 10 |
| 1742851620 | 35.2 | 2.2 | 6.67 | 35 | 35.2 | 34.799999 | 434 |
| 1742592420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1742506020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1742419620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1742333220 | 33 | -0.8 | -2.37 | 34 | 34 | 33 | 712 |
| 1742246820 | 33.799999 | -0.2 | -0.59 | 33.799999 | 33.799999 | 33.799999 | 5 |
| 1741987620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1741901220 | 34 | -6.6 | -16.26 | 35 | 35 | 34 | 142 |
| 1741814820 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1741728420 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1741642020 | 40.6 | 2.4 | 6.28 | 40 | 40.6 | 40 | 51 |
| 1741382820 | 38.2 | 1 | 2.69 | 38.2 | 38.2 | 38.2 | 2 |
| 1741296420 | 37.2 | -1.6 | -4.12 | 37.2 | 37.2 | 37.2 | 1 |
| 1741210020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1741123620 | 38.799999 | -3.4 | -8.06 | 38.799999 | 38.799999 | 38.799999 | 1 |
| 1741037220 | 42.2 | -1.4 | -3.21 | 42.2 | 42.2 | 42.2 | 2 |
| 1740778020 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1740691620 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1740605220 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1740518820 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1740432420 | 43.6 | 1.2 | 2.83 | 43 | 43.6 | 43 | 52 |
| 1740173220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1740086820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1740000420 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1739914020 | 42.4 | -0.6 | -1.40 | 43.4 | 43.4 | 42.4 | 7 |
| 1739827620 | 43 | -1.2 | -2.71 | 43.6 | 43.6 | 43 | 5 |
| 1739568420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1739482020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1739395620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1739309220 | 44.2 | -6.8 | -13.33 | 44.2 | 44.2 | 44.2 | 16 |
| 1739222820 | 51 | -1 | -1.92 | 51 | 51 | 51 | 2 |
| 1738963620 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 2 |
| 1738877220 | 52.5 | 4.5 | 9.38 | 52.5 | 52.5 | 52.5 | 1 |
| 1738790820 | 48 | -1.8 | -3.61 | 48 | 48 | 48 | 11 |
| 1738704420 | 49.8 | -2.7 | -5.14 | 49.8 | 49.8 | 49.8 | 1 |
| 1738618020 | 52.5 | 2 | 3.96 | 52 | 52.5 | 52 | 30 |
| 1738358820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738272420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738186020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738099620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738013220 | 50.5 | -1.5 | -2.88 | 50.5 | 50.5 | 50.5 | 28 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
