ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Yangzijiang Shipbuilding Hldgs Ltd

Yangzijiang Shipbuilding Hldgs Ltd (B8O)

1,72
0,00
( 0,00% )
Aktualisiert: 11:00:00
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.02-1.149425287361.741.791.6817891.74621347DE
40.021.176470588241.71.861.5119381.65401016DE
120.5243.33333333331.21.861.1722541.44008234DE
260.560000148.27587485141.15999991.860.95523011.28261524DE
520.560000148.27587485141.15999991.860.95522391.28235009DE
1560.560000148.27587485141.15999991.860.95522391.28235009DE
2600001.79000DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17261727601.750.010.571.751.751.75910
17260864201.7400.001.741.741.740
17260000201.7400.001.741.741.740
17259136201.74-0.05-2.791.741.741.74250
17256543601.790.010.561.791.791.79600
17255679601.780.021.141.781.781.785000
17254815601.7600.001.761.761.760
17253951601.760.021.151.781.781.765620
17253087601.740.042.351.791.791.7425
17250495601.700.001.71.71.70
17249631601.70.021.191.71.71.72999
17248767601.68-0.02-1.181.681.681.681200
17247904201.7-0.05-2.861.71.71.71000
17247039601.7500.001.751.751.750
17244447601.7500.001.751.751.750
17243583601.7500.001.751.751.750
17242719601.750.010.571.751.751.75271
17241856201.7400.001.741.741.740
17240992201.7400.001.741.741.740
17238400201.74-0.08-4.401.741.741.741800
17237536201.82-0.04-2.151.811.821.8131
17236671601.8600.001.861.861.860
17235807601.860.2716.981.861.861.864029
17234944201.5900.001.591.591.590
17232352201.5900.001.591.591.590
17231488201.5900.001.591.591.590
17230624201.5900.001.591.591.590
17229760201.5900.001.591.591.590
17228896201.59-0.14-8.091.61.61.592000
17226303601.73-0.12-6.491.731.731.731
17225440201.8500.001.851.851.8514
17224575601.850.15.711.851.851.8577
17223712201.7500.001.751.751.750
17222848201.7500.001.751.751.750
17220256201.750.127.361.741.751.74540
17219392201.629999900.001.62999991.62999991.62999990
17218528201.62999990.021.241.62999991.62999991.62999991
17217664201.610.021.261.591.611.5862
17216799601.5900.001.591.591.590
17214207601.5900.001.591.591.590
17213343601.590.031.921.591.591.59500
17212479601.5600.001.561.561.560
17211615601.5600.001.561.561.560
17210751601.560.042.631.561.561.567
17208159601.52-0.05-3.181.551.551.5112700
17207295601.57-0.02-1.261.571.571.571000
17206431601.5900.001.591.591.590
17205567601.5900.001.63999991.63999991.5978
17204703601.59-0.01-0.631.591.591.591700
17202112201.6-0.05-3.031.61.61.6660
17201248201.6500.001.651.651.650
17200384201.6500.001.651.651.650
17199520201.650.053.121.661.661.653001
17198656201.6-0.11-6.431.63999991.671.613624
17196064201.7100.001.711.711.711000
17195199601.7100.001.711.711.710
17194335601.7100.001.711.711.710
17193471601.710.010.591.711.711.711200
17192608201.700.001.71.71.70
17190016201.70.042.411.71.71.7100
17189151601.6600.001.661.661.66600
17188287601.6600.001.661.661.660
17187423601.66-0.05-2.921.661.661.66200
17186560201.710.063.641.711.711.716
17183968201.65-0.02-1.201.651.651.6520
17183104201.670.042.451.711.711.671650

Kürzlich von Ihnen besucht

Delayed Upgrade Clock