Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.14942528736 | 1.74 | 1.79 | 1.68 | 1789 | 1.74621347 | DE |
| 4 | 0.02 | 1.17647058824 | 1.7 | 1.86 | 1.51 | 1938 | 1.65401016 | DE |
| 12 | 0.52 | 43.3333333333 | 1.2 | 1.86 | 1.17 | 2254 | 1.44008234 | DE |
| 26 | 0.5600001 | 48.2758748514 | 1.1599999 | 1.86 | 0.955 | 2301 | 1.28261524 | DE |
| 52 | 0.5600001 | 48.2758748514 | 1.1599999 | 1.86 | 0.955 | 2239 | 1.28235009 | DE |
| 156 | 0.5600001 | 48.2758748514 | 1.1599999 | 1.86 | 0.955 | 2239 | 1.28235009 | DE |
| 260 | 0 | 0 | 0 | 1.79 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726172760 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 910 |
| 1726086420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1726000020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1725913620 | 1.74 | -0.05 | -2.79 | 1.74 | 1.74 | 1.74 | 250 |
| 1725654360 | 1.79 | 0.01 | 0.56 | 1.79 | 1.79 | 1.79 | 600 |
| 1725567960 | 1.78 | 0.02 | 1.14 | 1.78 | 1.78 | 1.78 | 5000 |
| 1725481560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725395160 | 1.76 | 0.02 | 1.15 | 1.78 | 1.78 | 1.76 | 5620 |
| 1725308760 | 1.74 | 0.04 | 2.35 | 1.79 | 1.79 | 1.74 | 25 |
| 1725049560 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1724963160 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 2999 |
| 1724876760 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 1200 |
| 1724790420 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 1000 |
| 1724703960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1724444760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1724358360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1724271960 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 271 |
| 1724185620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1724099220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1723840020 | 1.74 | -0.08 | -4.40 | 1.74 | 1.74 | 1.74 | 1800 |
| 1723753620 | 1.82 | -0.04 | -2.15 | 1.81 | 1.82 | 1.81 | 31 |
| 1723667160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1723580760 | 1.86 | 0.27 | 16.98 | 1.86 | 1.86 | 1.86 | 4029 |
| 1723494420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1723235220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1723148820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1723062420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1722976020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1722889620 | 1.59 | -0.14 | -8.09 | 1.6 | 1.6 | 1.59 | 2000 |
| 1722630360 | 1.73 | -0.12 | -6.49 | 1.73 | 1.73 | 1.73 | 1 |
| 1722544020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 14 |
| 1722457560 | 1.85 | 0.1 | 5.71 | 1.85 | 1.85 | 1.85 | 77 |
| 1722371220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1722284820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1722025620 | 1.75 | 0.12 | 7.36 | 1.74 | 1.75 | 1.74 | 540 |
| 1721939220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1721852820 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 1 |
| 1721766420 | 1.61 | 0.02 | 1.26 | 1.59 | 1.61 | 1.58 | 62 |
| 1721679960 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1721420760 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1721334360 | 1.59 | 0.03 | 1.92 | 1.59 | 1.59 | 1.59 | 500 |
| 1721247960 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1721161560 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1721075160 | 1.56 | 0.04 | 2.63 | 1.56 | 1.56 | 1.56 | 7 |
| 1720815960 | 1.52 | -0.05 | -3.18 | 1.55 | 1.55 | 1.51 | 12700 |
| 1720729560 | 1.57 | -0.02 | -1.26 | 1.57 | 1.57 | 1.57 | 1000 |
| 1720643160 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1720556760 | 1.59 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.59 | 78 |
| 1720470360 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.59 | 1700 |
| 1720211220 | 1.6 | -0.05 | -3.03 | 1.6 | 1.6 | 1.6 | 660 |
| 1720124820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1720038420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1719952020 | 1.65 | 0.05 | 3.12 | 1.66 | 1.66 | 1.65 | 3001 |
| 1719865620 | 1.6 | -0.11 | -6.43 | 1.6399999 | 1.67 | 1.6 | 13624 |
| 1719606420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 1000 |
| 1719519960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1719433560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1719347160 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 1200 |
| 1719260820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719001620 | 1.7 | 0.04 | 2.41 | 1.7 | 1.7 | 1.7 | 100 |
| 1718915160 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 600 |
| 1718828760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1718742360 | 1.66 | -0.05 | -2.92 | 1.66 | 1.66 | 1.66 | 200 |
| 1718656020 | 1.71 | 0.06 | 3.64 | 1.71 | 1.71 | 1.71 | 6 |
| 1718396820 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.65 | 20 |
| 1718310420 | 1.67 | 0.04 | 2.45 | 1.71 | 1.71 | 1.67 | 1650 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
