Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.600001 | 3.44828180737 | 17.399999 | 18.5 | 17.2 | 951 | 17.95385747 | DE |
| 4 | 0.100001 | 0.55866483568 | 17.899999 | 18.5 | 17.1 | 677 | 17.63494184 | DE |
| 12 | 1.9 | 11.801242236 | 16.1 | 19.399999 | 15 | 902 | 17.96765033 | DE |
| 26 | 1.600001 | 9.75610425342 | 16.399999 | 19.399999 | 15 | 787 | 17.34068463 | DE |
| 52 | 0.600001 | 3.44828180737 | 17.399999 | 20.8 | 15 | 601 | 17.58876493 | DE |
| 156 | -9.4 | -34.3065693431 | 27.4 | 29.2 | 14.5 | 635 | 20.32962774 | DE |
| 260 | 4.5 | 33.3333333333 | 13.5 | 34.8 | 12.8 | 967 | 22.04437793 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 18.3 | 0 | 0.00 | 18.5 | 18.5 | 18.1 | 242 |
| 1742938020 | 18.3 | 0.6 | 3.39 | 17.899999 | 18.3 | 17.7 | 1282 |
| 1742851620 | 17.7 | -0.1 | -0.56 | 17.7 | 17.7 | 17.399999 | 301 |
| 1742592420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 56 |
| 1742506020 | 17.8 | 0.3 | 1.71 | 17.399999 | 17.8 | 17.2 | 2876 |
| 1742419620 | 17.5 | 0.1 | 0.57 | 17.5 | 17.5 | 17.5 | 305 |
| 1742333220 | 17.399999 | 0.2 | 1.16 | 17.3 | 17.399999 | 17.2 | 1662 |
| 1742246820 | 17.2 | -0.3 | -1.71 | 17.5 | 17.5 | 17.2 | 1296 |
| 1741987620 | 17.5 | 0.1 | 0.57 | 17.1 | 17.5 | 17.1 | 378 |
| 1741901220 | 17.399999 | 0.3 | 1.75 | 17.1 | 17.5 | 17.1 | 34 |
| 1741814820 | 17.1 | -0.1 | -0.58 | 17.1 | 17.1 | 17.1 | 85 |
| 1741728420 | 17.2 | 0 | 0.00 | 17.2 | 17.6 | 17.2 | 129 |
| 1741642020 | 17.2 | -0.5 | -2.82 | 17.8 | 17.8 | 17.2 | 1048 |
| 1741382820 | 17.7 | 0.3 | 1.72 | 17.7 | 17.7 | 17.7 | 432 |
| 1741296420 | 17.399999 | -0.2 | -1.14 | 17.7 | 17.7 | 17.399999 | 250 |
| 1741210020 | 17.6 | 0.4 | 2.33 | 17.399999 | 17.8 | 17.399999 | 360 |
| 1741123620 | 17.2 | -0.5 | -2.82 | 17.8 | 17.8 | 17.2 | 88 |
| 1741037220 | 17.7 | 0 | 0.00 | 17.3 | 17.8 | 17.3 | 317 |
| 1740778020 | 17.7 | 0 | 0.00 | 17.7 | 18.1 | 17.6 | 1199 |
| 1740691620 | 17.7 | -0.3 | -1.67 | 17.899999 | 18.1 | 17.7 | 1191 |
| 1740605220 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 1077 |
| 1740518820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.3 | 32 |
| 1740432420 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 105 |
| 1740173220 | 18 | -0.1 | -0.55 | 18.2 | 18.2 | 18 | 430 |
| 1740086820 | 18.1 | -0.5 | -2.69 | 18.6 | 18.6 | 18.1 | 649 |
| 1740000420 | 18.6 | -0.2 | -1.06 | 18.8 | 18.8 | 18 | 277 |
| 1739914020 | 18.8 | 0.1 | 0.53 | 18.6 | 18.8 | 18.6 | 186 |
| 1739827620 | 18.7 | 0.1 | 0.54 | 19.3 | 19.3 | 18.6 | 1315 |
| 1739568420 | 18.6 | -0.5 | -2.62 | 19.2 | 19.2 | 18.6 | 306 |
| 1739482020 | 19.1 | -0.2 | -1.04 | 18.8 | 19.399999 | 18.8 | 2313 |
| 1739395620 | 19.3 | 0.9 | 4.89 | 18.2 | 19.3 | 18.2 | 5270 |
| 1739309220 | 18.399999 | 0.2 | 1.10 | 18.3 | 18.5 | 18 | 4886 |
| 1739222820 | 18.2 | 0.1 | 0.55 | 18.3 | 18.3 | 17.899999 | 3886 |
| 1738963620 | 18.1 | -0.4 | -2.16 | 18.399999 | 18.5 | 17.899999 | 3873 |
| 1738877220 | 18.5 | 0.6 | 3.35 | 18 | 18.6 | 17.6 | 3534 |
| 1738790820 | 17.899999 | 0.3 | 1.70 | 17.7 | 17.899999 | 17.2 | 1114 |
| 1738704420 | 17.6 | 0.7 | 4.14 | 16.5 | 17.899999 | 16.5 | 2856 |
| 1738618020 | 16.899999 | 0.6 | 3.68 | 16.3 | 17.1 | 16.3 | 414 |
| 1738358820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738272420 | 16.3 | 0.2 | 1.24 | 15.9 | 16.3 | 15.9 | 804 |
| 1738186020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738099620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 220 |
| 1738013220 | 16.1 | -0.4 | -2.42 | 16.1 | 16.1 | 16.1 | 20 |
| 1737754020 | 16.5 | 0.4 | 2.48 | 16.1 | 16.5 | 16.1 | 311 |
| 1737667620 | 16.1 | -0.2 | -1.23 | 16.399999 | 16.5 | 16.1 | 565 |
| 1737581220 | 16.3 | 0.1 | 0.62 | 16.3 | 16.399999 | 16.3 | 350 |
| 1737494820 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 14 |
| 1737408420 | 16.399999 | 0.3 | 1.86 | 15.7 | 16.399999 | 15.7 | 103 |
| 1737149220 | 16.1 | 0.4 | 2.55 | 15.5 | 16.1 | 15.5 | 721 |
| 1737062820 | 15.7 | 0 | 0.00 | 15 | 15.7 | 15 | 445 |
| 1736976420 | 15.7 | 0.3 | 1.95 | 15.4 | 15.7 | 15.4 | 163 |
| 1736890020 | 15.4 | -0.4 | -2.53 | 15.3 | 15.4 | 15.3 | 678 |
| 1736803620 | 15.8 | 0.4 | 2.60 | 15.8 | 15.8 | 15.1 | 84 |
| 1736544420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736458020 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 4 |
| 1736371620 | 15.6 | 0.2 | 1.30 | 16.1 | 16.1 | 15.6 | 102 |
| 1736285220 | 15.4 | -0.4 | -2.53 | 15.8 | 15.8 | 15.4 | 307 |
| 1736198820 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 1 |
| 1735939620 | 16 | -0.2 | -1.23 | 15.8 | 16 | 15.8 | 273 |
| 1735853220 | 16.2 | 0.5 | 3.18 | 16.1 | 16.2 | 15.9 | 213 |
| 1735594020 | 15.7 | 0 | 0.00 | 16.1 | 16.1 | 15.7 | 998 |
| 1735334820 | 15.7 | -0.2 | -1.26 | 15.8 | 15.8 | 15.6 | 391 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
