Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199999 | -0.37382991353 | 5.3499999 | 5.38 | 5.3099999 | 149626 | 5.33830762 | DE |
| 4 | -0.04 | -0.744878957169 | 5.37 | 5.45 | 5.3099999 | 84236 | 5.35774722 | DE |
| 12 | 1.205 | 29.2121212121 | 4.125 | 7.197 | 3.765 | 108705 | 5.10802699 | DE |
| 26 | 0.405 | 8.22335025381 | 4.925 | 7.197 | 3.765 | 71006 | 4.89395242 | DE |
| 52 | 0.2 | 3.89863547758 | 5.13 | 7.197 | 3.765 | 49383 | 4.8460076 | DE |
| 156 | -2.268 | -29.8499605159 | 7.598 | 9.765 | 3.765 | 124135 | 7.48571172 | DE |
| 260 | -2.058 | -27.8559826746 | 7.388 | 11.85 | 3.765 | 344480 | 8.58216007 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 5.33 | 0 | 0.00 | 5.33 | 5.34 | 5.3099999 | 107498 |
| 1743110820 | 5.33 | 0 | 0.00 | 5.33 | 5.3499999 | 5.3099999 | 137047 |
| 1743024420 | 5.33 | -0.01 | -0.19 | 5.3499999 | 5.36 | 5.33 | 139489 |
| 1742938020 | 5.34 | -0.01 | -0.19 | 5.36 | 5.38 | 5.34 | 146294 |
| 1742851620 | 5.3499999 | 0.02 | 0.38 | 5.33 | 5.38 | 5.32 | 237613 |
| 1742592420 | 5.33 | -0.01 | -0.19 | 5.3499999 | 5.36 | 5.32 | 87687 |
| 1742506020 | 5.34 | -0.02 | -0.37 | 5.3499999 | 5.38 | 5.34 | 109143 |
| 1742419620 | 5.36 | -0.07 | -1.29 | 5.4 | 5.42 | 5.33 | 85965 |
| 1742333220 | 5.43 | 0.04 | 0.74 | 5.4 | 5.43 | 5.4 | 68010 |
| 1742246820 | 5.39 | 0.01 | 0.19 | 5.38 | 5.41 | 5.38 | 118298 |
| 1741987620 | 5.38 | 0 | 0.00 | 5.39 | 5.42 | 5.38 | 35713 |
| 1741901220 | 5.38 | -0.01 | -0.19 | 5.39 | 5.42 | 5.38 | 21961 |
| 1741814820 | 5.39 | 0.01 | 0.19 | 5.39 | 5.43 | 5.37 | 20119 |
| 1741728420 | 5.38 | 0.01 | 0.19 | 5.38 | 5.43 | 5.38 | 32676 |
| 1741642020 | 5.37 | 0.01 | 0.19 | 5.4 | 5.42 | 5.37 | 55130 |
| 1741382820 | 5.36 | -0.01 | -0.19 | 5.36 | 5.45 | 5.34 | 75675 |
| 1741296420 | 5.37 | -0.02 | -0.37 | 5.36 | 5.39 | 5.36 | 49312 |
| 1741210020 | 5.39 | 0.02 | 0.37 | 5.37 | 5.41 | 5.3499999 | 79407 |
| 1741123620 | 5.37 | 0.01 | 0.19 | 5.37 | 5.39 | 5.37 | 46945 |
| 1741037220 | 5.36 | 0 | 0.00 | 5.36 | 5.39 | 5.3499999 | 44270 |
| 1740778020 | 5.36 | -0.01 | -0.19 | 5.37 | 5.39 | 5.36 | 93964 |
| 1740691620 | 5.37 | 0 | 0.00 | 5.38 | 5.39 | 5.37 | 33452 |
| 1740605220 | 5.37 | 0.01 | 0.19 | 5.37 | 5.4 | 5.36 | 46582 |
| 1740518820 | 5.36 | -0.03 | -0.56 | 5.39 | 5.42 | 5.3499999 | 85049 |
| 1740432420 | 5.39 | -0.03 | -0.55 | 5.39 | 5.43 | 5.34 | 63073 |
| 1740173220 | 5.42 | 0.05 | 0.93 | 5.39 | 5.42 | 5.37 | 90196 |
| 1740086820 | 5.37 | -0.02 | -0.37 | 5.4 | 5.42 | 5.37 | 81695 |
| 1740000420 | 5.39 | -0.03 | -0.55 | 5.42 | 5.44 | 5.39 | 43566 |
| 1739914020 | 5.42 | 0.02 | 0.37 | 5.41 | 5.44 | 5.39 | 28870 |
| 1739827620 | 5.4 | -0.05 | -0.92 | 5.44 | 5.46 | 5.4 | 101242 |
| 1739568420 | 5.45 | 0.04 | 0.74 | 5.42 | 5.48 | 5.41 | 64592 |
| 1739482020 | 5.41 | 0 | 0.00 | 5.44 | 5.47 | 5.39 | 60832 |
| 1739395620 | 5.41 | 0 | 0.00 | 5.41 | 5.45 | 5.4 | 73428 |
| 1739309220 | 5.41 | 0.05 | 0.93 | 5.37 | 5.44 | 5.36 | 118630 |
| 1739222820 | 5.36 | -0.03 | -0.56 | 5.39 | 5.41 | 5.36 | 224417 |
| 1738963620 | 5.39 | 0.04 | 0.75 | 5.36 | 5.42 | 5.36 | 326987 |
| 1738877220 | 5.3499999 | 0.15 | 2.88 | 5.22 | 5.4 | 5.22 | 1658730 |
| 1738790820 | 5.2 | 1.3 | 33.33 | 3.875 | 5.25 | 3.815 | 608115 |
| 1738704420 | 3.9 | 0.07 | 1.69 | 3.895 | 3.9 | 3.825 | 23173 |
| 1738618020 | 3.835 | -0.05 | -1.16 | 3.805 | 7.197 | 3.765 | 68657 |
| 1738358820 | 3.88 | -0.15 | -3.60 | 3.955 | 3.96 | 3.83 | 159919 |
| 1738272420 | 4.025 | 0.12 | 3.07 | 4 | 4.025 | 3.935 | 35501 |
| 1738186020 | 3.905 | -0.16 | -3.82 | 4.065 | 4.065 | 3.905 | 38601 |
| 1738099620 | 4.0599999 | 0.07 | 1.88 | 4.005 | 4.065 | 3.965 | 28987 |
| 1738013220 | 3.985 | 0.03 | 0.89 | 3.85 | 4.025 | 3.85 | 45362 |
| 1737754020 | 3.95 | 0 | 0.00 | 3.95 | 4 | 3.895 | 42950 |
| 1737667620 | 3.95 | 0.05 | 1.15 | 3.835 | 3.95 | 3.83 | 48273 |
| 1737581220 | 3.905 | 0 | 0.00 | 3.985 | 3.985 | 3.835 | 49449 |
| 1737494820 | 3.905 | -0.14 | -3.46 | 3.95 | 4.055 | 3.9 | 34973 |
| 1737408420 | 4.045 | 0.14 | 3.59 | 3.97 | 4.045 | 3.9 | 52263 |
| 1737149220 | 3.905 | 0.07 | 1.83 | 3.915 | 3.975 | 3.87 | 41597 |
| 1737062820 | 3.835 | -0.08 | -1.92 | 3.885 | 3.905 | 3.825 | 40149 |
| 1736976420 | 3.91 | 0.01 | 0.13 | 3.92 | 3.92 | 3.775 | 137190 |
| 1736890020 | 3.905 | -0.11 | -2.74 | 4.0149999 | 4.075 | 3.885 | 24274 |
| 1736803620 | 4.0149999 | -0.04 | -0.99 | 4.065 | 4.09 | 4.0149999 | 33441 |
| 1736544420 | 4.055 | -0.07 | -1.58 | 4.195 | 4.195 | 4.025 | 42004 |
| 1736458020 | 4.12 | -0.05 | -1.08 | 4.1849999 | 4.22 | 4.12 | 21849 |
| 1736371620 | 4.165 | -0.06 | -1.42 | 4.2699999 | 4.3 | 4.165 | 16953 |
| 1736285220 | 4.2249999 | 0.05 | 1.32 | 4.17 | 4.28 | 4.17 | 46618 |
| 1736198820 | 4.17 | 0.01 | 0.24 | 4.245 | 4.285 | 4.17 | 16185 |
| 1735939620 | 4.16 | 0.04 | 0.85 | 4.125 | 4.255 | 4.125 | 79764 |
| 1735853220 | 4.125 | 0.01 | 0.36 | 4.115 | 4.195 | 4.105 | 28944 |
| 1735594020 | 4.11 | 0.12 | 3.01 | 4.05 | 4.155 | 3.99 | 31452 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
