Bayn Group AB Historische Daten - B39 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bayn Group AB (B39)

0,984

0,00

( 0,00% )

Aktualisiert: 16:00:55

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733261220	0.99	0.01	1.02	0.997	0.997	0.99	3118
1733174820	0.98	0.083	9.25	1.02	1.02	0.98	29000
1732915620	0.897	0	0.00	0.897	0.897	0.897	0
1732829220	0.897	0	0.00	0.897	0.897	0.897	0
1732742820	0.897	0	0.00	0.897	0.897	0.897	0
1732656420	0.897	0	0.00	0.897	0.897	0.897	0
1732570020	0.897	-0.0245	-2.66	0.94	0.953	0.897	33218
1732310820	0.9215	0.048	5.50	0.916	0.9215	0.916	4521
1732224420	0.8735	-0.0235	-2.62	0.8735	0.8735	0.8735	1000
1732138020	0.897	0	0.00	0.897	0.897	0.897	0
1732051620	0.897	0	0.00	0.897	0.897	0.897	0
1731965220	0.897	0.0035	0.39	0.915	0.92	0.896	10625
1731705960	0.8935	-0.0245	-2.67	0.8935	0.8935	0.8935	2000
1731619560	0.918	0.006	0.66	0.9175	0.918	0.9175	3500
1731533160	0.912	-0.0255	-2.72	0.9025	0.9265	0.85	49850
1731446820	0.9375	-0.0095	-1.00	0.9375	0.9375	0.9375	250
1731360420	0.947	-0.02	-2.07	0.947	0.947	0.947	4150
1731101160	0.967	0	0.00	0.967	0.967	0.967	0
1731014760	0.967	0	0.00	0.967	0.967	0.967	0
1730928360	0.967	-0.063	-6.12	0.967	0.967	0.967	350
1730841960	1.03	0.03	3.47	1.03	1.03	1.03	2000
1730755560	0.9955	-0.0505	-4.83	0.9955	0.9955	0.9955	621
1730496360	1.046	0	0.00	1.046	1.046	1.046	0
1730409960	1.046	0	0.00	1.046	1.046	1.046	100
1730323560	1.046	0	0.00	1.046	1.046	1.046	0
1730237160	1.046	-0.06	-5.00	1.046	1.046	1.046	40
1730147160	1.101	0	0.00	1.101	1.101	1.101	0
1729887960	1.101	0	0.00	1.101	1.101	1.101	0
1729801560	1.101	0	0.00	1.101	1.101	1.101	0
1729715160	1.101	0	0.00	1.101	1.101	1.101	0
1729628760	1.101	0	0.00	1.101	1.101	1.101	0
1729542360	1.101	-0.03	-2.39	1.105	1.105	1.101	6986
1729283160	1.1279999	0	0.36	1.1279999	1.1279999	1.1279999	100
1729196760	1.124	-0.04	-3.10	1.124	1.124	1.124	770
1729110360	1.1599999	0.04	3.20	1.151	1.1599999	1.151	1010
1729024020	1.124	0	0.00	1.124	1.124	1.124	0
1728937620	1.124	0.01	0.99	1.099	1.124	1.099	53491
1728678360	1.113	0	0.00	1.113	1.113	1.113	0
1728591960	1.113	0.02	1.92	1.113	1.113	1.113	400
1728505560	1.092	-0.05	-4.63	1.092	1.092	1.092	2000
1728419220	1.145	0	0.00	1.145	1.145	1.145	0
1728332820	1.145	0	0.00	1.145	1.145	1.145	0
1728073620	1.145	0	0.00	1.145	1.145	1.145	0
1727987220	1.145	0	0.00	1.145	1.145	1.145	0
1727900820	1.145	0	0.00	1.145	1.145	1.145	0
1727814420	1.145	0	0.00	1.145	1.145	1.145	0
1727728020	1.145	-0.05	-4.34	1.145	1.145	1.145	4150
1727468760	1.197	0.09	8.03	1.168	1.197	1.168	23552
1727382360	1.108	0	0.00	1.108	1.108	1.108	0
1727295960	1.108	0	0.00	1.108	1.108	1.108	0
1727209560	1.108	-0.08	-6.50	1.1579999	1.1579999	1.108	7834
1727123160	1.185	0.02	2.07	1.185	1.185	1.185	4300
1726864020	1.161	0.03	2.65	1.161	1.161	1.161	1107
1726777560	1.131	0.01	0.98	1.131	1.131	1.131	19500
1726691220	1.12	0.04	3.90	1.119	1.12	1.119	31000
1726604820	1.078	0	0.00	1.078	1.078	1.078	0
1726518420	1.078	-0.02	-2.00	1.078	1.078	1.078	5000
1726259160	1.1	0.04	3.68	1.1	1.1	1.1	2000
1726172760	1.061	0.01	1.24	1.061	1.061	1.061	150
1726086360	1.048	0	0.00	1.048	1.048	1.048	0
1725999960	1.048	0	0.00	1.048	1.048	1.048	0
1725913560	1.048	0	0.00	1.048	1.048	1.048	0
1725654360	1.048	0.06	5.81	1.05	1.05	1.048	2500
1725519600	0.9905	0	0.00	0.9905	0.9905	0.9905	0
1725433200	0.9905	0	0.00	0.9905	0.9905	0.9905	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen