Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.200001 | 5.51905526306 | 76.099999 | 81.2 | 75.7 | 4437 | 78.38812165 | DE |
4 | -3.7 | -4.40476190476 | 84 | 85.4 | 75.7 | 6697 | 79.99490487 | DE |
12 | -4 | -4.74495848161 | 84.3 | 90.2 | 74.599999 | 7880 | 82.20703426 | DE |
26 | -4.1 | -4.85781990521 | 84.4 | 107.4 | 72.099999 | 9381 | 85.51122971 | DE |
52 | -9.7 | -10.7777777778 | 90 | 107.8 | 72.099999 | 8487 | 89.05274455 | DE |
156 | -50.1 | -38.4202453988 | 130.4 | 139.6 | 72.099999 | 7019 | 91.49445928 | DE |
260 | -50.1 | -38.4202453988 | 130.4 | 139.6 | 72.099999 | 7019 | 91.49445928 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1737408420 | 80.599999 | 0.1 | 0.12 | 80.3 | 81.2 | 80.099999 | 4839 |
1737149220 | 80.5 | 2 | 2.55 | 79 | 81.2 | 78.3 | 5093 |
1737062820 | 78.5 | -0.6 | -0.76 | 78.099999 | 79.5 | 78 | 2125 |
1736976420 | 79.099999 | 1.2 | 1.54 | 78 | 79.099999 | 77.2 | 3330 |
1736890020 | 77.9 | 1.3 | 1.70 | 77.5 | 78.3 | 77.4 | 5725 |
1736803620 | 76.599999 | 0.8 | 1.06 | 76.099999 | 77.2 | 75.7 | 5911 |
1736544420 | 75.8 | -3.7 | -4.65 | 78.3 | 79.2 | 75.7 | 14528 |
1736458020 | 79.5 | 0.5 | 0.63 | 79.2 | 79.5 | 78.4 | 1594 |
1736371620 | 79 | -1 | -1.25 | 79.3 | 80.3 | 78.2 | 4057 |
1736285220 | 80 | -0.3 | -0.37 | 79.7 | 80.5 | 78.7 | 6998 |
1736198820 | 80.3 | -1.2 | -1.47 | 80.8 | 82.8 | 80.2 | 7459 |
1735939620 | 81.5 | 0.9 | 1.12 | 80.599999 | 81.5 | 80.5 | 7122 |
1735853220 | 80.599999 | -2.1 | -2.54 | 80.9 | 81.3 | 80.099999 | 13845 |
1735594020 | 82.7 | 0 | 0.00 | 82.7 | 83.4 | 82.4 | 7415 |
1735334820 | 82.7 | -2.4 | -2.82 | 85 | 85 | 82.5 | 7467 |
1734989220 | 85.099999 | 3.2 | 3.91 | 84 | 85.4 | 83.099999 | 7786 |
1734730020 | 81.9 | -0.8 | -0.97 | 82 | 82.599999 | 80.599999 | 12798 |
1734643620 | 82.7 | -2.5 | -2.93 | 83.599999 | 83.599999 | 81.7 | 9697 |
1734557220 | 85.2 | -0.6 | -0.70 | 85.599999 | 86.8 | 84.7 | 7916 |
1734470820 | 85.8 | 1.6 | 1.90 | 84.5 | 86.2 | 83.9 | 4285 |
1734384420 | 84.2 | -2.2 | -2.55 | 85.5 | 85.9 | 84.2 | 6468 |
1734125220 | 86.4 | 0.4 | 0.47 | 86.7 | 86.7 | 85.2 | 6845 |
1734038820 | 86 | 1 | 1.18 | 85.9 | 86.7 | 84 | 7932 |
1733952420 | 85 | -0.1 | -0.12 | 84.5 | 85 | 83.599999 | 9816 |
1733866020 | 85.099999 | -3.2 | -3.62 | 84.3 | 85.4 | 83.099999 | 20805 |
1733779620 | 88.3 | 6.3 | 7.68 | 82 | 90.2 | 81.7 | 25200 |
1733520420 | 82 | 0.8 | 0.99 | 82.5 | 83 | 81.7 | 4472 |
1733434020 | 81.2 | 0.9 | 1.12 | 81.8 | 82.3 | 81.099999 | 3686 |
1733347620 | 80.3 | -1.5 | -1.83 | 81.5 | 82.5 | 80.099999 | 4594 |
1733261220 | 81.8 | -0.7 | -0.85 | 82.7 | 83 | 81.599999 | 6008 |
1733174820 | 82.5 | 1.1 | 1.35 | 81 | 82.5 | 80.2 | 9655 |
1732915620 | 81.4 | 2.5 | 3.17 | 79.5 | 81.599999 | 79 | 3618 |
1732829220 | 78.9 | -1.2 | -1.50 | 78.599999 | 79.2 | 78 | 4034 |
1732742820 | 80.099999 | 0.3 | 0.38 | 80.099999 | 81.3 | 79.8 | 5218 |
1732656420 | 79.8 | 1 | 1.27 | 80 | 80.4 | 79.099999 | 7676 |
1732570020 | 78.8 | 1.8 | 2.34 | 76.9 | 79.2 | 76.099999 | 10326 |
1732310820 | 77 | -1 | -1.28 | 75.599999 | 77.099999 | 74.599999 | 17493 |
1732224420 | 78 | -4.1 | -4.99 | 82 | 83.2 | 76.2 | 17107 |
1732138020 | 82.099999 | 1 | 1.23 | 81.5 | 82.5 | 81.5 | 7500 |
1732051620 | 81.099999 | 0.7 | 0.87 | 80.599999 | 81.3 | 80 | 7365 |
1731965220 | 80.4 | 0.3 | 0.37 | 80.099999 | 81.2 | 79.3 | 4041 |
1731705960 | 80.099999 | 0.3 | 0.38 | 80.4 | 81.7 | 79.5 | 4946 |
1731619560 | 79.8 | -0.1 | -0.13 | 79.4 | 79.9 | 78.7 | 7714 |
1731533160 | 79.9 | 0.2 | 0.25 | 79.8 | 81.2 | 79.5 | 4804 |
1731446820 | 79.7 | -3.2 | -3.86 | 81.7 | 81.7 | 79.4 | 9707 |
1731360420 | 82.9 | -0.3 | -0.36 | 83.099999 | 84.3 | 82.3 | 8082 |
1731101220 | 83.2 | -3.4 | -3.93 | 86 | 86 | 82.599999 | 10043 |
1731014760 | 86.6 | 2.2 | 2.61 | 85.599999 | 87.6 | 85.2 | 8892 |
1730928360 | 84.4 | 0.4 | 0.48 | 84.3 | 85.3 | 83 | 10679 |
1730841960 | 84 | 0.5 | 0.60 | 84.599999 | 85.3 | 83.7 | 3873 |
1730755560 | 83.5 | -0.4 | -0.48 | 83.099999 | 83.9 | 82.7 | 3667 |
1730496360 | 83.9 | -0.8 | -0.94 | 83.099999 | 84.099999 | 82.7 | 3939 |
1730409960 | 84.7 | -0.9 | -1.05 | 84.7 | 85 | 83.4 | 3188 |
1730323560 | 85.599999 | -0.3 | -0.35 | 85.599999 | 85.8 | 84.4 | 3701 |
1730237160 | 85.9 | 0.4 | 0.47 | 86.9 | 88.8 | 85.9 | 16538 |
1730150760 | 85.5 | 2.3 | 2.76 | 84.3 | 87.5 | 83.5 | 8719 |
1729888020 | 83.2 | 0.4 | 0.48 | 83.099999 | 83.8 | 82.5 | 5064 |
1729801560 | 82.8 | -0.6 | -0.72 | 83 | 83.2 | 81.8 | 8130 |
1729715160 | 83.4 | -1.7 | -2.00 | 85 | 85.599999 | 83.2 | 4836 |
1729628760 | 85.099999 | 0.2 | 0.24 | 83.9 | 86 | 83.4 | 8178 |
1729542360 | 84.9 | -2.3 | -2.64 | 86.6 | 86.8 | 84.2 | 8834 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen