ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Baidu Inc A Adr Dl 00005

Baidu Inc A Adr Dl 00005 (B1C)

80,30
-0,40
(-0,50%)
Geschlossen 21 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
14.2000015.5190552630676.09999981.275.7443778.38812165DE
4-3.7-4.404761904768485.475.7669779.99490487DE
12-4-4.7449584816184.390.274.599999788082.20703426DE
26-4.1-4.8578199052184.4107.472.099999938185.51122971DE
52-9.7-10.777777777890107.872.099999848789.05274455DE
156-50.1-38.4202453988130.4139.672.099999701991.49445928DE
260-50.1-38.4202453988130.4139.672.099999701991.49445928DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173740842080.5999990.10.1280.381.280.0999994839
173714922080.522.557981.278.35093
173706282078.5-0.6-0.7678.09999979.5782125
173697642079.0999991.21.547879.09999977.23330
173689002077.91.31.7077.578.377.45725
173680362076.5999990.81.0676.09999977.275.75911
173654442075.8-3.7-4.6578.379.275.714528
173645802079.50.50.6379.279.578.41594
173637162079-1-1.2579.380.378.24057
173628522080-0.3-0.3779.780.578.76998
173619882080.3-1.2-1.4780.882.880.27459
173593962081.50.91.1280.59999981.580.57122
173585322080.599999-2.1-2.5480.981.380.09999913845
173559402082.700.0082.783.482.47415
173533482082.7-2.4-2.82858582.57467
173498922085.0999993.23.918485.483.0999997786
173473002081.9-0.8-0.978282.59999980.59999912798
173464362082.7-2.5-2.9383.59999983.59999981.79697
173455722085.2-0.6-0.7085.59999986.884.77916
173447082085.81.61.9084.586.283.94285
173438442084.2-2.2-2.5585.585.984.26468
173412522086.40.40.4786.786.785.26845
17340388208611.1885.986.7847932
173395242085-0.1-0.1284.58583.5999999816
173386602085.099999-3.2-3.6284.385.483.09999920805
173377962088.36.37.688290.281.725200
1733520420820.80.9982.58381.74472
173343402081.20.91.1281.882.381.0999993686
173334762080.3-1.5-1.8381.582.580.0999994594
173326122081.8-0.7-0.8582.78381.5999996008
173317482082.51.11.358182.580.29655
173291562081.42.53.1779.581.599999793618
173282922078.9-1.2-1.5078.59999979.2784034
173274282080.0999990.30.3880.09999981.379.85218
173265642079.811.278080.479.0999997676
173257002078.81.82.3476.979.276.09999910326
173231082077-1-1.2875.59999977.09999974.59999917493
173222442078-4.1-4.998283.276.217107
173213802082.09999911.2381.582.581.57500
173205162081.0999990.70.8780.59999981.3807365
173196522080.40.30.3780.09999981.279.34041
173170596080.0999990.30.3880.481.779.54946
173161956079.8-0.1-0.1379.479.978.77714
173153316079.90.20.2579.881.279.54804
173144682079.7-3.2-3.8681.781.779.49707
173136042082.9-0.3-0.3683.09999984.382.38082
173110122083.2-3.4-3.93868682.59999910043
173101476086.62.22.6185.59999987.685.28892
173092836084.40.40.4884.385.38310679
1730841960840.50.6084.59999985.383.73873
173075556083.5-0.4-0.4883.09999983.982.73667
173049636083.9-0.8-0.9483.09999984.09999982.73939
173040996084.7-0.9-1.0584.78583.43188
173032356085.599999-0.3-0.3585.59999985.884.43701
173023716085.90.40.4786.988.885.916538
173015076085.52.32.7684.387.583.58719
172988802083.20.40.4883.09999983.882.55064
172980156082.8-0.6-0.728383.281.88130
172971516083.4-1.7-2.008585.59999983.24836
172962876085.0999990.20.2483.98683.48178
172954236084.9-2.3-2.6486.686.884.28834
Rendering Error

B1C Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock