American Rebel Holdings Inc Historische Daten - B0Y

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.15	-7.93650793651	1.89	1.89	1.89	1026	1.89	DE
4	-0.15	-7.93650793651	1.89	1.89	1.89	1026	1.89	DE
12	-0.9465	-35.2317141262	2.6865	4.944	1.89	1410	2.68906551	DE
26	-0.9465	-35.2317141262	2.6865	4.944	1.89	1410	2.68906551	DE
52	-0.9465	-35.2317141262	2.6865	4.944	1.89	1410	2.68906551	DE
156	-0.9465	-35.2317141262	2.6865	4.944	1.89	1410	2.68906551	DE
260	-0.9465	-35.2317141262	2.6865	4.944	1.89	1410	2.68906551	DE

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735334820	1.89	0	0.00	1.89	1.89	1.89	0
1734989220	1.89	0	0.00	1.89	1.89	1.89	0
1734730020	1.89	-0.15	-7.35	1.89	1.89	1.89	1026
1734643620	2.04	0	0.00	2.04	2.04	2.04	0
1734557220	2.04	0	0.00	2.04	2.04	2.04	0
1734470820	2.04	0	0.00	2.04	2.04	2.04	0
1734384420	2.04	0	0.00	2.04	2.04	2.04	0
1734125220	2.04	0	0.00	2.04	2.04	2.04	0
1734038820	2.04	0	0.00	2.04	2.04	2.04	0
1733952420	2.04	0	0.00	2.04	2.04	2.04	0
1733866020	2.04	0	0.00	2.04	2.04	2.04	0
1733779620	2.04	0	0.00	2.04	2.04	2.04	0
1733520420	2.04	0	0.00	2.04	2.04	2.04	0
1733434020	2.04	0	0.00	2.04	2.04	2.04	0
1733347620	2.04	0	0.00	2.04	2.04	2.04	0
1733261220	2.04	0	0.00	2.04	2.04	2.04	0
1733174820	2.04	0	0.00	2.04	2.04	2.04	0
1732915620	2.04	0	0.00	2.04	2.04	2.04	0
1732829220	2.04	0	0.00	2.04	2.04	2.04	0
1732742820	2.04	0	0.00	2.04	2.04	2.04	0
1732656420	2.04	0	0.00	2.04	2.04	2.04	0
1732570020	2.04	0	0.00	2.04	2.04	2.04	0
1732310820	2.04	0	0.00	2.04	2.04	2.04	0
1732224420	2.04	0	0.00	2.04	2.04	2.04	0
1732138020	2.04	-0.92	-31.08	2.04	2.04	2.04	50
1732051620	2.96	0	0.00	2.96	2.96	2.96	0
1731965220	2.96	0	0.00	2.96	2.96	2.96	0
1731706020	2.96	0	0.00	2.96	2.96	2.96	0
1731619620	2.96	0	0.00	2.96	2.96	2.96	0
1731533220	2.96	0	0.00	2.96	2.96	2.96	0
1731446820	2.96	0.06	2.07	2.96	2.96	2.96	2027
1731360420	2.9	0.35	13.93	3.13	3.13	2.9	228
1731101160	2.5455	0	0.00	2.5455	2.5455	2.5455	0
1731014760	2.5455	-0.26	-9.24	2.67	2.67	2.5455	1300

Hot Features