Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.851788756388 | 2.348 | 2.348 | 2.3159999 | 516 | 2.31699215 | DE |
| 4 | 0.0640001 | 2.77778223862 | 2.3039999 | 2.444 | 2.3039999 | 1396 | 2.33801665 | DE |
| 12 | 0.3380001 | 16.6502520517 | 2.0299999 | 2.444 | 2.0299999 | 967 | 2.32793282 | DE |
| 26 | 0.308 | 14.9514563107 | 2.06 | 2.702 | 2.0099999 | 669 | 2.31495938 | DE |
| 52 | 0.528 | 28.6956521739 | 1.84 | 3.372 | 1.84 | 1414 | 2.4041062 | DE |
| 156 | -0.58 | -19.6743554953 | 2.948 | 3.372 | 1.84 | 1150 | 2.41026207 | DE |
| 260 | -0.58 | -19.6743554953 | 2.948 | 3.372 | 1.84 | 1150 | 2.41026207 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 2.3159999 | 0 | 0.00 | 2.3159999 | 2.3159999 | 2.3159999 | 0 |
| 1739482020 | 2.3159999 | 0 | 0.00 | 2.3159999 | 2.3159999 | 2.3159999 | 0 |
| 1739395620 | 2.3159999 | 0 | 0.00 | 2.3159999 | 2.3159999 | 2.3159999 | 0 |
| 1739309220 | 2.3159999 | -0.03 | -1.36 | 2.3159999 | 2.3159999 | 2.3159999 | 1000 |
| 1739222820 | 2.348 | 0 | 0.00 | 2.348 | 2.348 | 2.348 | 0 |
| 1738963620 | 2.348 | -0.1 | -3.93 | 2.348 | 2.348 | 2.348 | 32 |
| 1738877220 | 2.444 | 0 | 0.00 | 2.444 | 2.444 | 2.444 | 0 |
| 1738790820 | 2.444 | 0 | 0.00 | 2.444 | 2.444 | 2.444 | 0 |
| 1738704420 | 2.444 | 0.06 | 2.69 | 2.444 | 2.444 | 2.444 | 436 |
| 1738618020 | 2.38 | -0.01 | -0.34 | 2.38 | 2.38 | 2.38 | 1087 |
| 1738358820 | 2.388 | 0.08 | 3.65 | 2.388 | 2.388 | 2.388 | 1523 |
| 1738272420 | 2.3039999 | 0 | 0.00 | 2.3039999 | 2.3039999 | 2.3039999 | 0 |
| 1738186020 | 2.3039999 | 0 | 0.00 | 2.3039999 | 2.3039999 | 2.3039999 | 0 |
| 1738099620 | 2.3039999 | 0 | 0.00 | 2.3039999 | 2.3039999 | 2.3039999 | 0 |
| 1738013220 | 2.3039999 | 0 | 0.00 | 2.3039999 | 2.3039999 | 2.3039999 | 0 |
| 1737754020 | 2.3039999 | 0 | 0.00 | 2.3039999 | 2.3039999 | 2.3039999 | 0 |
| 1737667620 | 2.3039999 | 0 | 0.00 | 2.3039999 | 2.3039999 | 2.3039999 | 0 |
| 1737581220 | 2.3039999 | 0 | 0.00 | 2.3039999 | 2.3039999 | 2.3039999 | 0 |
| 1737494820 | 2.3039999 | 0 | 0.00 | 2.3039999 | 2.3039999 | 2.3039999 | 0 |
| 1737408420 | 2.3039999 | 0 | 0.00 | 2.3039999 | 2.3039999 | 2.3039999 | 0 |
| 1737149220 | 2.3039999 | 0.21 | 9.82 | 2.3039999 | 2.3039999 | 2.3039999 | 4300 |
| 1737062820 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1736976420 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1736890020 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1736803620 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1736544420 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1736458020 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1736371620 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1736285220 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1736198820 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1735939620 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1735853220 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1735594020 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1735334820 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1734989220 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1734730020 | 2.098 | -0.02 | -0.94 | 2.098 | 2.098 | 2.098 | 150 |
| 1734643620 | 2.118 | 0 | 0.00 | 2.118 | 2.118 | 2.118 | 0 |
| 1734557220 | 2.118 | 0.09 | 4.23 | 2.118 | 2.118 | 2.118 | 14 |
| 1734470820 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1734384420 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1734125220 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1734038820 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1733952420 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1733866020 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1733779620 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1733520420 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1733434020 | 2.032 | 0.02 | 1.09 | 2.0299999 | 2.032 | 2.0299999 | 159 |
| 1733347620 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1733261220 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1733174820 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732915620 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732829220 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732742820 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732656420 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732570020 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732310820 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732224420 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732138020 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732051620 | 2.0099999 | -0.29 | -12.68 | 2.0099999 | 2.0099999 | 2.0099999 | 288 |
| 1731913200 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1731654000 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
