Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26 | 0.812753985621 | 3199 | 3232 | 3130 | 13 | 3196.25373134 | DE |
| 4 | 72 | 2.2835394862 | 3153 | 3232 | 3071 | 19 | 3163.79100529 | DE |
| 12 | 315 | 10.824742268 | 2910 | 3240 | 2882 | 19 | 3104.26099707 | DE |
| 26 | 331 | 11.4374568072 | 2894 | 3240 | 2615 | 19 | 2957.09809725 | DE |
| 52 | 595 | 22.6235741445 | 2630 | 3240 | 2482 | 20 | 2820.49548646 | DE |
| 156 | 859 | 36.3060016906 | 2366 | 3240 | 2250 | 22 | 2679.37935418 | DE |
| 260 | 859 | 36.3060016906 | 2366 | 3240 | 2250 | 22 | 2679.37935418 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 3206 | 39 | 1.23 | 3176 | 3218 | 3176 | 21 |
| 1738186020 | 3167 | -64 | -1.98 | 3219 | 3219 | 3167 | 20 |
| 1738099620 | 3231 | 12 | 0.37 | 3231 | 3231 | 3231 | 4 |
| 1738013220 | 3219 | 37 | 1.16 | 3176 | 3222 | 3130 | 15 |
| 1737754020 | 3182 | -39 | -1.21 | 3199 | 3232 | 3182 | 7 |
| 1737667620 | 3221 | 26 | 0.81 | 3214 | 3232 | 3182 | 10 |
| 1737581220 | 3195 | 31 | 0.98 | 3168 | 3197 | 3168 | 12 |
| 1737494820 | 3164 | 15 | 0.48 | 3121 | 3173 | 3121 | 8 |
| 1737408420 | 3149 | 16 | 0.51 | 3149 | 3149 | 3149 | 4 |
| 1737149220 | 3133 | 47 | 1.52 | 3111 | 3133 | 3093 | 41 |
| 1737062820 | 3086 | -65 | -2.06 | 3104 | 3134 | 3071 | 27 |
| 1736976420 | 3151 | 29 | 0.93 | 3120 | 3157 | 3120 | 29 |
| 1736890020 | 3122 | -59 | -1.85 | 3164 | 3232 | 3122 | 49 |
| 1736803620 | 3181 | -29 | -0.90 | 3162 | 3206 | 3162 | 23 |
| 1736544420 | 3210 | -10 | -0.31 | 3177 | 3210 | 3177 | 4 |
| 1736458020 | 3220 | 20 | 0.63 | 3219 | 3223 | 3193 | 9 |
| 1736371620 | 3200 | 31 | 0.98 | 3141 | 3200 | 3138 | 52 |
| 1736285220 | 3169 | 9 | 0.28 | 3177 | 3206 | 3169 | 6 |
| 1736198820 | 3160 | 11 | 0.35 | 3146 | 3203 | 3134 | 24 |
| 1735939620 | 3149 | -12 | -0.38 | 3153 | 3181 | 3149 | 13 |
| 1735853220 | 3161 | 99 | 3.23 | 3109 | 3161 | 3096 | 24 |
| 1735594020 | 3062 | -48 | -1.54 | 3087 | 3117 | 3062 | 10 |
| 1735334820 | 3110 | 16 | 0.52 | 3128 | 3128 | 3100 | 11 |
| 1734989220 | 3094 | -4 | -0.13 | 3116 | 3144 | 3094 | 10 |
| 1734730020 | 3098 | -3 | -0.10 | 3065 | 3098 | 3059 | 8 |
| 1734643620 | 3101 | -55 | -1.74 | 3107 | 3125 | 3099 | 12 |
| 1734557220 | 3156 | -9 | -0.28 | 3178 | 3178 | 3150 | 7 |
| 1734470820 | 3165 | -35 | -1.09 | 3167 | 3167 | 3165 | 3 |
| 1734384420 | 3200 | -5 | -0.16 | 3222 | 3235 | 3196 | 13 |
| 1734125220 | 3205 | 48 | 1.52 | 3182 | 3215 | 3178 | 16 |
| 1734038820 | 3157 | -51 | -1.59 | 3156 | 3164 | 3148 | 20 |
| 1733952420 | 3208 | -9 | -0.28 | 3176 | 3240 | 3167 | 38 |
| 1733866020 | 3217 | 61 | 1.93 | 3163 | 3236 | 3090 | 73 |
| 1733779620 | 3156 | 29 | 0.93 | 3149 | 3158 | 3109 | 27 |
| 1733520420 | 3127 | 107 | 3.54 | 3029 | 3135 | 3005 | 15 |
| 1733434020 | 3020 | -20 | -0.66 | 3044 | 3044 | 3020 | 4 |
| 1733347620 | 3040 | -3 | -0.10 | 3054 | 3086 | 3028 | 35 |
| 1733261220 | 3043 | 3 | 0.10 | 3014 | 3043 | 3008 | 14 |
| 1733174820 | 3040 | 11 | 0.36 | 3011 | 3062 | 3005 | 36 |
| 1732915620 | 3029 | -15 | -0.49 | 3031 | 3043 | 3029 | 11 |
| 1732829220 | 3044 | 43 | 1.43 | 3017 | 3044 | 3017 | 5 |
| 1732742820 | 3001 | 33 | 1.11 | 3001 | 3001 | 3001 | 2 |
| 1732656420 | 2968 | -25 | -0.84 | 2982 | 2982 | 2951 | 13 |
| 1732570020 | 2993 | 18 | 0.61 | 2974 | 2998 | 2959 | 13 |
| 1732310820 | 2975 | 57 | 1.95 | 2936 | 2980 | 2936 | 5 |
| 1732224420 | 2918 | 6 | 0.21 | 2923 | 2927 | 2918 | 13 |
| 1732138020 | 2912 | -34 | -1.15 | 2965 | 2965 | 2882 | 54 |
| 1732051620 | 2946 | -45 | -1.50 | 3006 | 3006 | 2946 | 12 |
| 1731965220 | 2991 | 1 | 0.03 | 2925 | 2991 | 2925 | 13 |
| 1731705960 | 2990 | -4 | -0.13 | 2940 | 2990 | 2940 | 6 |
| 1731619560 | 2994 | -14 | -0.47 | 3000 | 3034 | 2994 | 46 |
| 1731533160 | 3008 | -9 | -0.30 | 2974 | 3013 | 2962 | 22 |
| 1731446820 | 3017 | 41 | 1.38 | 2969 | 3020 | 2969 | 23 |
| 1731360420 | 2976 | 43 | 1.47 | 2920 | 2985 | 2890 | 15 |
| 1731101220 | 2933 | 1 | 0.03 | 2910 | 2947 | 2909 | 16 |
| 1731014760 | 2932 | -61 | -2.04 | 2988 | 2991 | 2922 | 6 |
| 1730928360 | 2993 | 189 | 6.74 | 2866 | 3000 | 2866 | 32 |
| 1730841960 | 2804 | 1 | 0.04 | 2813 | 2813 | 2780 | 20 |
| 1730755560 | 2803 | 36 | 1.30 | 2723 | 2803 | 2721 | 19 |
| 1730496360 | 2767 | -4 | -0.14 | 2775 | 2786 | 2767 | 24 |
| 1730409960 | 2771 | -20 | -0.72 | 2770 | 2800 | 2766 | 38 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
