Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1154 | 8.06654550538 | 1.4306 | 1.546 | 1.4306 | 32 | 1.4306 | DE |
| 4 | 0.2136 | 16.0312218553 | 1.3324 | 1.546 | 1.3324 | 20 | 1.41297436 | DE |
| 12 | 0.1764 | 12.8796728972 | 1.3696 | 1.546 | 1.3324 | 11 | 1.40324151 | DE |
| 26 | 0.4722 | 43.9746693984 | 1.0738 | 1.546 | 1.0738 | 265 | 1.2685364 | DE |
| 52 | 0.5236 | 51.2128325509 | 1.0224 | 1.546 | 0.9982 | 461 | 1.11964776 | DE |
| 156 | 0.5296 | 52.1054702873 | 1.0164 | 1.546 | 0.9982 | 410 | 1.11880927 | DE |
| 260 | 0.5296 | 52.1054702873 | 1.0164 | 1.546 | 0.9982 | 410 | 1.11880927 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732137960 | 1.4306 | 0 | 0.00 | 1.4306 | 1.4306 | 1.4306 | 0 |
| 1732051560 | 1.4306 | 0 | 0.00 | 1.4306 | 1.4306 | 1.4306 | 0 |
| 1731965160 | 1.4306 | 0 | 0.00 | 1.4306 | 1.4306 | 1.4306 | 0 |
| 1731705960 | 1.4306 | 0.1 | 7.37 | 1.4306 | 1.4306 | 1.4306 | 32 |
| 1731619560 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731533160 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731446760 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731360360 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731101160 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731014760 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1730928360 | 1.3324 | -0.05 | -3.35 | 1.3324 | 1.3324 | 1.3324 | 7 |
| 1730838360 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730751960 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730492760 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730406360 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730319960 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730233560 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730147160 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729887960 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729801560 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729715160 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729628760 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729542360 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729283160 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729196760 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729110360 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729023960 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1728937560 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1728678360 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1728591960 | 1.3786 | -0 | -0.10 | 1.3786 | 1.3786 | 1.3786 | 9 |
| 1728505620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1728419220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1728332820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1728073620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1727987220 | 1.3799999 | 0.01 | 0.76 | 1.3799999 | 1.3799999 | 1.3799999 | 1 |
| 1727900760 | 1.3696 | 0 | 0.00 | 1.3696 | 1.3696 | 1.3696 | 0 |
| 1727814360 | 1.3696 | 0 | 0.00 | 1.3696 | 1.3696 | 1.3696 | 0 |
| 1727727960 | 1.3696 | 0 | 0.00 | 1.3696 | 1.3696 | 1.3696 | 0 |
| 1727468760 | 1.3696 | 0.09 | 7.37 | 1.3696 | 1.3696 | 1.3696 | 4 |
| 1727382360 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1727295960 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1727209560 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1727123160 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1726863960 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1726777560 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1726691160 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1726604760 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1726518360 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1726259160 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1726172760 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1726086360 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1725999960 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1725913560 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1725654360 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1725567960 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1725481560 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1725395160 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1725308760 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1725049560 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1724963160 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1724876760 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1724790360 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1724703960 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1724444760 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1724358360 | 1.2756 | 0 | 0.00 | 1.2756 | 1.2756 | 1.2756 | 0 |
| 1724271960 | 1.2756 | 0.02 | 1.61 | 1.2964 | 1.2964 | 1.2756 | 1646 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
