Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 3.4643 | -0.02 | -0.51 | 3.5069 | 3.5069 | 3.4643 | 6 |
| 1737494820 | 3.4822 | 0 | 0.00 | 3.4822 | 3.4822 | 3.4822 | 0 |
| 1737408420 | 3.4822 | -0.04 | -1.25 | 3.4822 | 3.4822 | 3.4822 | 3 |
| 1737149220 | 3.5263 | 0 | 0.00 | 3.5263 | 3.5263 | 3.5263 | 0 |
| 1737062820 | 3.5263 | 0 | 0.00 | 3.5263 | 3.5263 | 3.5263 | 0 |
| 1736976420 | 3.5263 | 0.01 | 0.34 | 3.5013 | 3.5263 | 3.5013 | 139 |
| 1736890020 | 3.5144 | 0 | 0.00 | 3.5144 | 3.5144 | 3.5144 | 0 |
| 1736803620 | 3.5144 | -0.02 | -0.59 | 3.5276 | 3.5276 | 3.5144 | 19 |
| 1736544420 | 3.5354 | 0 | 0.00 | 3.5354 | 3.5354 | 3.5354 | 0 |
| 1736458020 | 3.5354 | 0 | 0.00 | 3.5354 | 3.5354 | 3.5354 | 0 |
| 1736371620 | 3.5354 | 0.01 | 0.37 | 3.5211 | 3.5354 | 3.5211 | 6 |
| 1736285220 | 3.5223 | 0 | 0.00 | 3.5223 | 3.5223 | 3.5223 | 0 |
| 1736198820 | 3.5223 | -0.05 | -1.30 | 3.5659 | 3.5659 | 3.5223 | 74 |
| 1735939620 | 3.5686 | 0 | 0.00 | 3.5686 | 3.5686 | 3.5686 | 0 |
| 1735853220 | 3.5686 | 0.02 | 0.57 | 3.597 | 3.597 | 3.5686 | 654 |
| 1735594020 | 3.5484 | -0.01 | -0.40 | 3.5484 | 3.5484 | 3.5484 | 18 |
| 1735334820 | 3.5626 | 0 | 0.00 | 3.5626 | 3.5626 | 3.5626 | 0 |
| 1734989220 | 3.5626 | 0.04 | 1.21 | 3.5744 | 3.5744 | 3.5626 | 204 |
| 1734729960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734643560 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734557160 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734470760 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734384360 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734125160 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734038760 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733952360 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733865960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733779560 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733520360 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733433960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733347560 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733261160 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733174760 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732915560 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732829160 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732742760 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732656360 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732569960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732310760 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732224360 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732137960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732051560 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1731965160 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1731705960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1731619560 | 3.52 | 0.07 | 2.08 | 3.52 | 3.52 | 3.52 | 3530 |
| 1731481200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1731394800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1731308400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1731049200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1730962800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1730876400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1730790000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1730703600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1730444400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1730358000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1730271600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1730185200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1730098800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1729839600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1729753200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1729666800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
