Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724442600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1724356200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1724269800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1724183400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1724097000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1723837800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1723751400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1723665000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1723578600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1723492200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1723233000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1723146600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1723060200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1722973800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1722887400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1722628200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1722541800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1722455400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1722369000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1722282600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1722023400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1721937000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1721850600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1721764200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1721677800 | 3.4482 | -0.02 | -0.69 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1721420760 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1721334360 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1721247960 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1721161560 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1721075160 | 3.4721 | 0.03 | 0.85 | 3.4721 | 3.4721 | 3.4721 | 270 |
| 1720816020 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1720729620 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1720643220 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1720556820 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1720470420 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1720211220 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1720124820 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1720038420 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1719952020 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1719865620 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1719606420 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1719520020 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1719433620 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1719347220 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1719260820 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1719001620 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1718915220 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1718828820 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1718742420 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1718656020 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1718396820 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1718310420 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1718224020 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1718137620 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1718051220 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1717792020 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1717705620 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1717619220 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1717532820 | 3.4428 | -0.02 | -0.63 | 3.4428 | 3.4428 | 3.4428 | 11257 |
| 1717394400 | 3.4647 | 0 | 0.00 | 3.4647 | 3.4647 | 3.4647 | 0 |
| 1717135200 | 3.4647 | 0 | 0.00 | 3.4647 | 3.4647 | 3.4647 | 0 |
| 1717048800 | 3.4647 | 0 | 0.00 | 3.4647 | 3.4647 | 3.4647 | 0 |
| 1716962400 | 3.4647 | 0 | 0.00 | 3.4647 | 3.4647 | 3.4647 | 0 |
| 1716876000 | 3.4647 | 0 | 0.00 | 3.4647 | 3.4647 | 3.4647 | 0 |
| 1716789600 | 3.4647 | 0 | 0.00 | 3.4647 | 3.4647 | 3.4647 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
