Australian Agricultural Co Ltd Historische Daten - AY5

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.015	1.70454545455	0.88	0.89	0.875	268	0.8753271	DE
4	0.035	4.06976744186	0.86	0.89	0.86	3772	0.86072464	DE
12	0.075	9.14634146341	0.82	0.89	0.815	3741	0.83445053	DE
26	0.055	6.54761904762	0.84	0.89	0.81	2569	0.84533388	DE
52	0.04	4.6783625731	0.855	0.93	0.81	1925	0.85009768	DE
156	0.02	2.28571428571	0.875	0.93	0.69	3263	0.83108567	DE
260	0.02	2.28571428571	0.875	0.93	0.69	3263	0.83108567	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741901220	0.89	0.015	1.71	0.89	0.89	0.89	5638
1741814820	0.875	0	0.00	0.875	0.875	0.875	0
1741728420	0.875	0	0.00	0.875	0.875	0.875	0
1741642020	0.875	-0.005	-0.57	0.875	0.875	0.875	500
1741382820	0.88	0	0.00	0.88	0.88	0.88	0
1741296420	0.88	0.02	2.33	0.88	0.88	0.88	35
1741210020	0.86	0	0.00	0.86	0.86	0.86	0
1741123620	0.86	0	0.00	0.86	0.86	0.86	0
1741037220	0.86	0	0.00	0.86	0.86	0.86	0
1740778020	0.86	0	0.00	0.86	0.86	0.86	0
1740691620	0.86	0	0.00	0.86	0.86	0.86	0
1740605220	0.86	0	0.00	0.86	0.86	0.86	0
1740518820	0.86	0	0.00	0.86	0.86	0.86	0
1740432420	0.86	0	0.00	0.86	0.86	0.86	0
1740173220	0.86	0	0.00	0.86	0.86	0.86	0
1740086820	0.86	0	0.00	0.86	0.86	0.86	0
1740000420	0.86	0	0.00	0.86	0.86	0.86	0
1739914020	0.86	0	0.00	0.86	0.86	0.86	0
1739827620	0.86	0	0.00	0.86	0.86	0.86	0
1739568420	0.86	0.035	4.24	0.86	0.86	0.86	10781
1739482020	0.825	0	0.00	0.825	0.825	0.825	0
1739395620	0.825	0	0.00	0.825	0.825	0.825	0
1739309220	0.825	0	0.00	0.825	0.825	0.825	0
1739222820	0.825	-0.04	-4.62	0.84	0.84	0.8149999	19000
1738963620	0.865	0.015	1.76	0.865	0.865	0.865	28
1738877220	0.85	0	0.00	0.85	0.85	0.85	0
1738790820	0.85	0	0.00	0.85	0.85	0.85	0
1738704420	0.85	0	0.00	0.85	0.85	0.85	0
1738618020	0.85	0.025	3.03	0.85	0.85	0.85	1000
1738358820	0.825	0	0.00	0.825	0.825	0.825	0
1738272420	0.825	0	0.00	0.825	0.825	0.825	0
1738186020	0.825	0.0100001	1.23	0.825	0.825	0.825	2000
1738099620	0.8149999	-0.005	-0.61	0.8149999	0.8149999	0.8149999	1035
1738013220	0.8199999	-0.01	-1.20	0.8199999	0.8199999	0.8199999	6000
1737754020	0.83	0	0.00	0.83	0.83	0.83	0
1737667620	0.83	0	0.00	0.83	0.83	0.83	0
1737581220	0.83	0	0.00	0.83	0.83	0.83	0
1737494820	0.83	0	0.00	0.83	0.83	0.83	0
1737408420	0.83	0	0.00	0.83	0.83	0.83	0
1737149220	0.83	0	0.00	0.83	0.83	0.83	0
1737062820	0.83	0	0.00	0.83	0.83	0.83	0
1736976420	0.83	0	0.00	0.83	0.83	0.83	0
1736890020	0.83	0	0.00	0.83	0.83	0.83	0
1736803620	0.83	0	0.00	0.83	0.83	0.83	0
1736544420	0.83	0	0.00	0.83	0.83	0.83	0
1736458020	0.83	0	0.00	0.83	0.83	0.83	0
1736371620	0.83	0	0.00	0.83	0.83	0.83	0
1736285220	0.83	0	0.00	0.83	0.83	0.83	0
1736198820	0.83	0	0.00	0.83	0.83	0.83	0
1735939620	0.83	0	0.00	0.83	0.83	0.83	0
1735853220	0.83	0.0100001	1.22	0.83	0.83	0.83	270
1735594020	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1735334820	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734989220	0.8199999	0.0099999	1.23	0.8199999	0.8199999	0.8199999	500
1734730020	0.81	0	0.00	0.81	0.81	0.81	0
1734643620	0.81	0	0.00	0.81	0.81	0.81	0
1734557220	0.81	0	0.00	0.81	0.81	0.81	0
1734470820	0.81	-0.01	-1.22	0.81	0.81	0.81	561
1734332400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Australian Agricultural Co Ltd (AY5)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Australian Agricultural Co Ltd (AY5) Historisch

Australian Agricultural Co Ltd (AY5)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen