Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.015 | -1.73410404624 | 0.865 | 0.87 | 0.865 | 1413 | 0.86557522 | DE |
| 12 | 0.01 | 1.19047619048 | 0.84 | 0.885 | 0.84 | 1792 | 0.86825854 | DE |
| 26 | -0.08 | -8.60215053763 | 0.93 | 0.93 | 0.81 | 1568 | 0.86374555 | DE |
| 52 | 0 | 0 | 0.85 | 0.93 | 0.805 | 3098 | 0.85303852 | DE |
| 156 | -0.025 | -2.85714285714 | 0.875 | 0.93 | 0.69 | 3260 | 0.83067352 | DE |
| 260 | -0.025 | -2.85714285714 | 0.875 | 0.93 | 0.69 | 3260 | 0.83067352 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732829220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732742820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732656420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732570020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732310820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732224420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732138020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 550 |
| 1732051620 | 0.87 | 0.005 | 0.58 | 0.87 | 0.87 | 0.87 | 100 |
| 1731965160 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731705960 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731619560 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731533160 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731446760 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731360360 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731101160 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731014760 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1730928360 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 2500 |
| 1730841960 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1730755560 | 0.865 | 0.005 | 0.58 | 0.865 | 0.865 | 0.865 | 2500 |
| 1730496360 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 2400 |
| 1730409960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730323560 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730237160 | 0.85 | -0.025 | -2.86 | 0.85 | 0.85 | 0.85 | 177 |
| 1730150760 | 0.875 | -0.01 | -1.13 | 0.875 | 0.875 | 0.875 | 5698 |
| 1729887960 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1729801560 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1729715160 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1729628760 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1729542360 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1729283160 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1729196760 | 0.885 | 0.01 | 1.14 | 0.885 | 0.885 | 0.885 | 2500 |
| 1729110360 | 0.875 | 0.02 | 2.34 | 0.875 | 0.875 | 0.875 | 2500 |
| 1729024020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1728937620 | 0.855 | -0.02 | -2.29 | 0.855 | 0.855 | 0.855 | 700 |
| 1728678360 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1728591960 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1728505560 | 0.875 | 0.035 | 4.17 | 0.875 | 0.875 | 0.875 | 100 |
| 1728419160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728332760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728073560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727987160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727900760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727814360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727727960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727468760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727382360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727295960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727209560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727123160 | 0.84 | -0.015 | -1.75 | 0.84 | 0.84 | 0.84 | 1780 |
| 1726815600 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1726729200 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1726642800 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1726556400 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1726470000 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1726210800 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1726124400 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1726038000 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1725951600 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1725865200 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1725606000 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1725519600 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1725433200 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1725346800 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1725260400 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
