Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -7.27272727273 | 55 | 55 | 50.5 | 167 | 52.50748503 | DE |
| 4 | -7 | -12.0689655172 | 58 | 60 | 50.5 | 227 | 55.85528247 | DE |
| 12 | -6 | -10.5263157895 | 57 | 63 | 50.5 | 118 | 56.88469922 | DE |
| 26 | -6 | -10.5263157895 | 57 | 63 | 50.5 | 110 | 56.45689655 | DE |
| 52 | 4 | 8.51063829787 | 47 | 63 | 45.2 | 89 | 54.13035619 | DE |
| 156 | 5 | 10.8695652174 | 46 | 63 | 43.6 | 105 | 50.56636051 | DE |
| 260 | 5 | 10.8695652174 | 46 | 63 | 43.6 | 105 | 50.56636051 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 52.5 | -2.5 | -4.55 | 53 | 53 | 52 | 333 |
| 1744835220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1744748820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1 |
| 1744662420 | 55 | 1 | 1.85 | 54 | 55 | 54 | 271 |
| 1744403220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1744316820 | 54 | 1 | 1.89 | 54.5 | 54.5 | 54 | 160 |
| 1744230420 | 53 | -3.5 | -6.19 | 53 | 53 | 53 | 434 |
| 1744144020 | 56.5 | 1.5 | 2.73 | 55.5 | 56.5 | 55.5 | 115 |
| 1744057620 | 55 | -3 | -5.17 | 52.5 | 56.5 | 52.5 | 359 |
| 1743798420 | 58 | -1.5 | -2.52 | 57.5 | 58 | 57.5 | 198 |
| 1743712020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1743625620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1743539220 | 59.5 | 0.5 | 0.85 | 59.5 | 60 | 59.5 | 530 |
| 1743452820 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 4 |
| 1743197220 | 58.5 | 0 | 0.00 | 58 | 58.5 | 58 | 123 |
| 1743110820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1743024420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742938020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742851620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742592420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 18 |
| 1742506020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742419620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742333220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742246820 | 58.5 | 1 | 1.74 | 58 | 59 | 58 | 3 |
| 1741987620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741901220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741814820 | 57.5 | -1.5 | -2.54 | 57.5 | 57.5 | 57.5 | 5 |
| 1741728420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1741642020 | 59 | 1.5 | 2.61 | 57 | 59 | 57 | 32 |
| 1741382820 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 10 |
| 1741296420 | 58 | -4.5 | -7.20 | 58 | 58 | 58 | 6 |
| 1741210020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741123620 | 62.5 | 0 | 0.00 | 62.5 | 63 | 62.5 | 83 |
| 1741037220 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 62.5 | 2 |
| 1740778020 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 3 |
| 1740691620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 13 |
| 1740605220 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 40 |
| 1740518820 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 1 |
| 1740432420 | 61 | 1.5 | 2.52 | 60.5 | 61 | 60.5 | 181 |
| 1740173220 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 147 |
| 1740086820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 277 |
| 1740000420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1739914020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 93 |
| 1739827620 | 58.5 | 0.5 | 0.86 | 59 | 59 | 58.5 | 3 |
| 1739568420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739482020 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 99 |
| 1739395620 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 20 |
| 1739309220 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 3 |
| 1739222820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738963620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 82 |
| 1738877220 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 24 |
| 1738790820 | 57 | 0 | 0.00 | 56.5 | 57 | 56.5 | 116 |
| 1738704420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1738618020 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 155 |
| 1738358820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738272420 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 100 |
| 1738186020 | 57 | 0 | 0.00 | 56.5 | 57 | 56 | 274 |
| 1738099620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 72 |
| 1738013220 | 57 | 0.5 | 0.88 | 55.5 | 57 | 55.5 | 262 |
| 1737754020 | 56.5 | -0.5 | -0.88 | 56 | 56.5 | 56 | 261 |
| 1737667620 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 60 |
| 1737581220 | 57.5 | -0.5 | -0.86 | 59 | 59 | 57.5 | 96 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
