Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
Deutschland
TG
AXA Rosenberg Equity Alpha Trust (AXK8)
AXA Rosenberg Equity Alpha Trust (AXK8) Historisch

AXA Rosenberg Equity Alpha Trust (AXK8)

15,191

0,00

( 0,00% )

Aktualisiert: 15:49:12

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782505500	13.602	0	0.00	13.602	13.602	13.602	0
1782419100	13.602	0	0.00	13.602	13.602	13.602	0
1782332700	13.602	0	0.00	13.602	13.602	13.602	0
1782246300	13.602	0	0.00	13.602	13.602	13.602	0
1782159900	13.602	0	0.00	13.602	13.602	13.602	0
1781900700	13.602	0	0.00	13.602	13.602	13.602	0
1781814300	13.602	0	0.00	13.602	13.602	13.602	0
1781727900	13.602	0	0.00	13.602	13.602	13.602	0
1781641500	13.602	0	0.00	13.602	13.602	13.602	0
1781555100	13.602	0	0.00	13.602	13.602	13.602	0
1781295900	13.602	0	0.00	13.602	13.602	13.602	0
1781209500	13.602	0	0.00	13.602	13.602	13.602	0
1781123100	13.602	0	0.00	13.602	13.602	13.602	0
1781036700	13.602	0	0.00	13.602	13.602	13.602	0
1780950300	13.602	0	0.00	13.602	13.602	13.602	0
1780691100	13.602	0	0.00	13.602	13.602	13.602	0
1780604700	13.602	0	0.00	13.602	13.602	13.602	0
1780518300	13.602	0	0.00	13.602	13.602	13.602	0
1780431900	13.602	0	0.00	13.602	13.602	13.602	0
1780345500	13.602	0	0.00	13.602	13.602	13.602	0
1780086300	13.602	0	0.00	13.602	13.602	13.602	0
1779999900	13.602	0	0.00	13.602	13.602	13.602	0
1779913500	13.602	0	0.00	13.602	13.602	13.602	0
1779827100	13.602	0	0.00	13.602	13.602	13.602	0
1779740700	13.602	0	0.00	13.602	13.602	13.602	0
1779481500	13.602	0	0.00	13.602	13.602	13.602	0
1779395100	13.602	0	0.00	13.602	13.602	13.602	0
1779308700	13.602	0	0.00	13.602	13.602	13.602	0
1779222300	13.602	0	0.00	13.602	13.602	13.602	0
1779135900	13.602	0	0.00	13.602	13.602	13.602	0
1778876700	13.602	0	0.00	13.602	13.602	13.602	0
1778790300	13.602	0	0.00	13.602	13.602	13.602	0
1778703900	13.602	0	0.00	13.602	13.602	13.602	0
1778617500	13.602	0	0.00	13.602	13.602	13.602	0
1778531100	13.602	0	0.00	13.602	13.602	13.602	0
1778271900	13.602	0	0.00	13.602	13.602	13.602	0
1778185500	13.602	0	0.00	13.602	13.602	13.602	0
1778099100	13.602	0	0.00	13.602	13.602	13.602	0
1778012700	13.602	0	0.00	13.602	13.602	13.602	0
1777926300	13.602	0	0.00	13.602	13.602	13.602	0
1777580700	13.602	0	0.00	13.602	13.602	13.602	0
1777494300	13.602	0	0.00	13.602	13.602	13.602	0
1777407900	13.602	0	0.00	13.602	13.602	13.602	0
1777321500	13.602	0	0.00	13.602	13.602	13.602	0
1777062300	13.602	-0.09	-0.65	13.706	13.706	13.602	5000
1776975900	13.691	0	0.00	13.691	13.691	13.691	0
1776889500	13.691	0	0.00	13.691	13.691	13.691	0
1776803100	13.691	0	0.00	13.691	13.691	13.691	0
1776716700	13.691	0	0.00	13.691	13.691	13.691	0
1776457500	13.691	0	0.00	13.691	13.691	13.691	0
1776371100	13.691	0	0.00	13.691	13.691	13.691	0
1776284700	13.691	1.61	13.35	13.691	13.691	13.691	670
1776146400	12.078	0	0.00	12.078	12.078	12.078	0
1776060000	12.078	0	0.00	12.078	12.078	12.078	0
1775800800	12.078	0	0.00	12.078	12.078	12.078	0
1775714400	12.078	0	0.00	12.078	12.078	12.078	0
1775628000	12.078	0	0.00	12.078	12.078	12.078	0
1775541600	12.078	0	0.00	12.078	12.078	12.078	0
1775109600	12.078	0	0.00	12.078	12.078	12.078	0
1775023200	12.078	0	0.00	12.078	12.078	12.078	0
1774936800	12.078	0	0.00	12.078	12.078	12.078	0
1774850400	12.078	0	0.00	12.078	12.078	12.078	0

AXA Rosenberg Equity Alpha

Xtrackers Europe Defence...

International Multi-Asse...

Cullinan Therapeutics

Sarama Resources

Aptose Biosciences

Assembly Biosciences

Richmond Mutual Bancorpo...

International bond 8.75%...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.