Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Atos SE | AXI | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,025 | -1,18% | 2,091 | 23:50:06 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,113 | 2,056 | 2,12 | 2,091 | 2,116 |
AXI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,00 | 2,15 | 1,997 | 2,09 | 24.922 | 0,091 | 4,55% |
1 Monat | 1,77 | 2,589 | 1,7505 | 2,12 | 64.957 | 0,321 | 18,14% |
3 Monate | 2,373 | 2,799 | 1,55 | 2,06 | 70.642 | -0,282 | -11,88% |
6 Monate | 6,70 | 8,164 | 1,55 | 3,09 | 57.188 | -4,61 | -68,79% |
1 Jahr | 12,835 | 15,085 | 1,55 | 3,59 | 33.755 | -10,74 | -83,71% |
3 Jahre | 40,24 | 40,73 | 1,55 | 4,10 | 16.372 | -38,15 | -94,80% |
5 Jahre | 40,24 | 40,73 | 1,55 | 4,10 | 16.372 | -38,15 | -94,80% |
AXI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 2,08 | -0,04 | -1,98% | 2,113 | 2,12 | 2,056 | 13.670 |
16 Mai 2024 | 2,122 | 0,02 | 1,00% | 2,139 | 2,15 | 2,115 | 20.162 |
15 Mai 2024 | 2,101 | -0,01 | -0,61% | 2,134 | 2,134 | 2,062 | 29.967 |
14 Mai 2024 | 2,114 | 0,08 | 3,93% | 2,026 | 2,13 | 2,026 | 24.784 |
13 Mai 2024 | 2,034 | -0,04 | -1,74% | 2,064 | 2,067 | 1,997 | 29.775 |
10 Mai 2024 | 2,07 | 0,05 | 2,53% | 2,00 | 2,07 | 2,00 | 19.920 |
09 Mai 2024 | 2,019 | 0,02 | 1,08% | 2,00 | 2,019 | 1,996 | 12.303 |
08 Mai 2024 | 1,9975 | -0,07 | -3,17% | 2,061 | 2,064 | 1,9975 | 18.729 |
07 Mai 2024 | 2,063 | -0,03 | -1,24% | 2,095 | 2,149 | 1,99 | 55.389 |
06 Mai 2024 | 2,089 | -0,13 | -5,86% | 2,47 | 2,55 | 2,05 | 189.472 |
03 Mai 2024 | 2,219 | 0,14 | 6,53% | 2,11 | 2,239 | 2,071 | 102.531 |
02 Mai 2024 | 2,083 | 0,02 | 1,17% | 2,08 | 2,133 | 1,96 | 61.581 |
30 Apr 2024 | 2,059 | -0,31 | -13,12% | 2,344 | 2,589 | 1,981 | 133.800 |
29 Apr 2024 | 2,37 | 0,45 | 23,18% | 2,20 | 2,39 | 2,122 | 279.573 |
26 Apr 2024 | 1,924 | 0,02 | 1,02% | 1,916 | 1,924 | 1,869 | 37.717 |
25 Apr 2024 | 1,9045 | -0,08 | -3,79% | 1,972 | 1,972 | 1,79 | 60.500 |
24 Apr 2024 | 1,9795 | 0,03 | 1,64% | 1,9595 | 2,035 | 1,9495 | 40.980 |
23 Apr 2024 | 1,9475 | 0,05 | 2,39% | 1,9025 | 1,9625 | 1,90 | 50.943 |
22 Apr 2024 | 1,902 | 0,06 | 3,06% | 1,846 | 1,943 | 1,846 | 44.897 |