Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.370828182942 | 40.45 | 41.2 | 39.6 | 58 | 40.28230213 | DE |
| 4 | 2 | 5.18134715026 | 38.6 | 41.2 | 37.25 | 131 | 39.13298256 | DE |
| 12 | 5.550001 | 15.8345254161 | 35.049999 | 41.2 | 34 | 141 | 36.71719527 | DE |
| 26 | 4.5 | 12.4653739612 | 36.1 | 41.2 | 31.35 | 128 | 35.63049508 | DE |
| 52 | 7.1 | 21.1940298507 | 33.5 | 41.2 | 31.35 | 102 | 35.29096713 | DE |
| 156 | 7.7 | 23.4042553191 | 32.9 | 41.2 | 27.15 | 128 | 33.8557823 | DE |
| 260 | 7.7 | 23.4042553191 | 32.9 | 41.2 | 27.15 | 128 | 33.8557823 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 40.5 | -0.2 | -0.49 | 40.25 | 40.85 | 40.25 | 625 |
| 1743110820 | 40.7 | 0.05 | 0.12 | 40.7 | 40.7 | 40.7 | 25 |
| 1743024420 | 40.65 | -0.15 | -0.37 | 40.799999 | 41.2 | 40.65 | 77 |
| 1742938020 | 40.799999 | 1.2 | 3.03 | 39.6 | 40.85 | 39.6 | 67 |
| 1742851620 | 39.6 | -0.7 | -1.74 | 40.5 | 40.75 | 39.6 | 108 |
| 1742592420 | 40.299999 | 0.35 | 0.88 | 40.45 | 40.45 | 40.299999 | 14 |
| 1742506020 | 39.95 | -0.95 | -2.32 | 40.25 | 40.75 | 39.95 | 17 |
| 1742419620 | 40.9 | 2.1 | 5.41 | 39.299999 | 40.9 | 39.1 | 474 |
| 1742333220 | 38.799999 | -0.4 | -1.02 | 39.1 | 39.35 | 38.65 | 41 |
| 1742246820 | 39.2 | 0.6 | 1.55 | 38.35 | 39.25 | 38.35 | 8 |
| 1741987620 | 38.6 | 0.9 | 2.39 | 37.95 | 38.6 | 37.799999 | 26 |
| 1741901220 | 37.7 | -0.35 | -0.92 | 37.45 | 38 | 37.25 | 40 |
| 1741814820 | 38.049999 | 0.5 | 1.33 | 38.049999 | 38.049999 | 38.049999 | 1 |
| 1741728420 | 37.549999 | -1 | -2.59 | 37.85 | 38.049999 | 37.35 | 319 |
| 1741642020 | 38.549999 | -0.85 | -2.16 | 39.35 | 39.35 | 38.549999 | 69 |
| 1741382820 | 39.4 | 0.55 | 1.42 | 38.85 | 39.4 | 38.4 | 17 |
| 1741296420 | 38.85 | -0.2 | -0.51 | 38.7 | 39.4 | 38.7 | 97 |
| 1741210020 | 39.049999 | 1.1 | 2.90 | 38.6 | 39.049999 | 38.2 | 93 |
| 1741123620 | 37.95 | -0.8 | -2.06 | 38.5 | 38.5 | 37.549999 | 109 |
| 1741037220 | 38.75 | 0.65 | 1.71 | 38.049999 | 39.15 | 38.049999 | 1001 |
| 1740778020 | 38.1 | -0.25 | -0.65 | 38.6 | 38.6 | 37.65 | 12 |
| 1740691620 | 38.35 | 0.65 | 1.72 | 39 | 39.95 | 37.95 | 592 |
| 1740605220 | 37.7 | 1.55 | 4.29 | 36.5 | 37.7 | 36.5 | 178 |
| 1740518820 | 36.15 | -0.2 | -0.55 | 36.25 | 36.35 | 36.15 | 208 |
| 1740432420 | 36.35 | 0.15 | 0.41 | 36.5 | 36.5 | 36 | 207 |
| 1740173220 | 36.2 | -0.3 | -0.82 | 35.85 | 36.2 | 35.85 | 28 |
| 1740086820 | 36.5 | 0.45 | 1.25 | 36.6 | 36.6 | 36.5 | 138 |
| 1740000420 | 36.049999 | 0.1 | 0.28 | 36.75 | 36.75 | 36.049999 | 32 |
| 1739914020 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 1 |
| 1739827620 | 35.95 | -0.1 | -0.28 | 35.5 | 36 | 35.5 | 48 |
| 1739568420 | 36.049999 | -0.25 | -0.69 | 36.1 | 36.1 | 36.049999 | 8 |
| 1739482020 | 36.299999 | 0.2 | 0.55 | 37 | 37.1 | 36.15 | 194 |
| 1739395620 | 36.1 | 0.05 | 0.14 | 36.1 | 36.1 | 35.65 | 104 |
| 1739309220 | 36.049999 | -0.15 | -0.41 | 35.9 | 36.049999 | 35.9 | 14 |
| 1739222820 | 36.2 | 0.25 | 0.70 | 36 | 36.5 | 36 | 32 |
| 1738963620 | 35.95 | 0.55 | 1.55 | 35.75 | 35.95 | 35.6 | 512 |
| 1738877220 | 35.4 | -0.05 | -0.14 | 35.299999 | 35.45 | 35.299999 | 31 |
| 1738790820 | 35.45 | 0.65 | 1.87 | 35.1 | 35.45 | 34.95 | 62 |
| 1738704420 | 34.799999 | -0.2 | -0.57 | 34.799999 | 34.799999 | 34.799999 | 9 |
| 1738618020 | 35 | -0.35 | -0.99 | 34.45 | 35.1 | 34.45 | 77 |
| 1738358820 | 35.35 | 0.3 | 0.86 | 34.85 | 36.049999 | 34.85 | 137 |
| 1738272420 | 35.049999 | 0.4 | 1.15 | 34.95 | 35.299999 | 34.95 | 34 |
| 1738186020 | 34.65 | -0.3 | -0.86 | 35.2 | 35.2 | 34.6 | 158 |
| 1738099620 | 34.95 | 0.4 | 1.16 | 34.45 | 34.95 | 34.45 | 521 |
| 1738013220 | 34.549999 | 0.25 | 0.73 | 34.35 | 34.549999 | 34.35 | 8 |
| 1737754020 | 34.299999 | -0.7 | -2.00 | 34.85 | 34.85 | 34.299999 | 100 |
| 1737667620 | 35 | -0.2 | -0.57 | 35.15 | 35.15 | 35 | 7 |
| 1737581220 | 35.2 | 0.35 | 1.00 | 35.35 | 35.35 | 35 | 88 |
| 1737494820 | 34.85 | -0.3 | -0.85 | 34.85 | 34.85 | 34.85 | 2 |
| 1737408420 | 35.15 | 1.15 | 3.38 | 35.15 | 35.15 | 35.15 | 1 |
| 1737149220 | 34 | -0.2 | -0.58 | 34 | 34 | 34 | 1 |
| 1737062820 | 34.2 | -1.4 | -3.93 | 34.5 | 34.5 | 34.2 | 151 |
| 1736976420 | 35.6 | 0.5 | 1.42 | 35.25 | 35.6 | 35.25 | 214 |
| 1736890020 | 35.1 | 0.25 | 0.72 | 35.1 | 35.1 | 35.1 | 8 |
| 1736803620 | 34.85 | -0.05 | -0.14 | 34.95 | 35 | 34.85 | 1510 |
| 1736544420 | 34.9 | 0.05 | 0.14 | 34.6 | 35 | 34.6 | 81 |
| 1736458020 | 34.85 | 0.2 | 0.58 | 34.85 | 34.85 | 34.85 | 8 |
| 1736371620 | 34.65 | -0.15 | -0.43 | 34.299999 | 34.65 | 34.299999 | 50 |
| 1736285220 | 34.799999 | 0.1 | 0.29 | 34.65 | 34.799999 | 34.4 | 73 |
| 1736198820 | 34.7 | 0.4 | 1.17 | 34.65 | 34.7 | 34.65 | 26 |
| 1735939620 | 34.299999 | -0.6 | -1.72 | 35.049999 | 35.049999 | 34.299999 | 211 |
| 1735853220 | 34.9 | 0.15 | 0.43 | 35.35 | 35.35 | 34.45 | 81 |
| 1735594020 | 34.75 | 0.3 | 0.87 | 34.35 | 34.75 | 34.35 | 6 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
