Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 2.30143137805 | 35.63 | 36.52 | 35.31 | 29570 | 36.09296456 | DE |
| 4 | 2.74 | 8.12815188371 | 33.71 | 36.52 | 33.57 | 31149 | 35.02936413 | DE |
| 12 | 6.15 | 20.297029703 | 30.3 | 36.52 | 30.3 | 29027 | 33.221615 | DE |
| 26 | 1.735 | 4.99783955063 | 34.715 | 36.52 | 29.05 | 34161 | 33.02092968 | DE |
| 52 | 7.17 | 24.487704918 | 29.28 | 36.52 | 26.94 | 31885 | 31.75156264 | DE |
| 156 | 13.82 | 61.0693769333 | 22.63 | 36.52 | 20.295 | 34004 | 27.38547646 | DE |
| 260 | 13.465 | 58.5816837068 | 22.985 | 36.52 | 11.9 | 53093 | 22.55171103 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726777560 | 36.24 | 0.28 | 0.78 | 36.02 | 36.409999 | 35.9 | 25644 |
| 1726691220 | 35.96 | -0.11 | -0.30 | 36.119999 | 36.409999 | 35.9 | 41887 |
| 1726604760 | 36.07 | -0.2 | -0.55 | 36.29 | 36.38 | 35.92 | 19922 |
| 1726518420 | 36.27 | 0.3 | 0.83 | 35.909999 | 36.29 | 35.31 | 32277 |
| 1726259160 | 35.97 | 0.3 | 0.84 | 35.63 | 36.13 | 35.59 | 28120 |
| 1726172760 | 35.67 | 0.06 | 0.17 | 35.6 | 35.72 | 35.46 | 25601 |
| 1726086360 | 35.61 | 0.53 | 1.51 | 35.1 | 35.61 | 35.049999 | 61619 |
| 1725999960 | 35.08 | 0.13 | 0.37 | 34.88 | 35.33 | 34.81 | 72757 |
| 1725913620 | 34.95 | 0.54 | 1.57 | 34.47 | 34.99 | 34.42 | 24665 |
| 1725654360 | 34.409999 | -0.33 | -0.95 | 34.71 | 34.82 | 34.35 | 16314 |
| 1725567960 | 34.74 | 0.31 | 0.90 | 34.299999 | 34.97 | 34.24 | 29048 |
| 1725481560 | 34.43 | -0.04 | -0.12 | 34.39 | 34.659999 | 33.82 | 25546 |
| 1725395160 | 34.47 | -0.1 | -0.29 | 34.549999 | 34.74 | 34.35 | 32684 |
| 1725308760 | 34.57 | 0.12 | 0.35 | 34.44 | 34.71 | 34.19 | 33777 |
| 1725049560 | 34.45 | 0.13 | 0.38 | 34.29 | 34.47 | 34.25 | 16423 |
| 1724963160 | 34.32 | 0.13 | 0.38 | 34.27 | 34.49 | 34.09 | 25989 |
| 1724876760 | 34.19 | 0.07 | 0.21 | 34.11 | 34.43 | 34.01 | 20763 |
| 1724790420 | 34.119999 | 0.24 | 0.71 | 34 | 34.2 | 33.85 | 28016 |
| 1724704020 | 33.88 | 0.04 | 0.12 | 33.74 | 33.99 | 33.619999 | 24257 |
| 1724444820 | 33.84 | 0.22 | 0.65 | 33.71 | 33.95 | 33.57 | 37671 |
| 1724358420 | 33.619999 | 0.19 | 0.57 | 33.33 | 33.76 | 33.21 | 26331 |
| 1724271960 | 33.43 | -0.1 | -0.30 | 33.439999 | 33.59 | 33.07 | 24301 |
| 1724185560 | 33.53 | -0.07 | -0.21 | 33.52 | 33.59 | 33.229999 | 22648 |
| 1724099220 | 33.6 | 0.28 | 0.84 | 33.509999 | 33.6 | 33.24 | 42999 |
| 1723840020 | 33.32 | 0.24 | 0.73 | 33.14 | 33.39 | 33.14 | 38585 |
| 1723753620 | 33.08 | 0.37 | 1.13 | 32.659999 | 33.27 | 32.38 | 27313 |
| 1723667160 | 32.71 | 0.07 | 0.21 | 32.689999 | 32.74 | 32.43 | 28549 |
| 1723580760 | 32.64 | 0.18 | 0.55 | 32.72 | 32.77 | 32.189999 | 15725 |
| 1723494360 | 32.46 | -0.17 | -0.52 | 32.6 | 32.81 | 32.18 | 18331 |
| 1723235220 | 32.63 | 0.22 | 0.68 | 32.43 | 32.84 | 32.08 | 19478 |
| 1723148820 | 32.409999 | 0.36 | 1.12 | 32.009999 | 32.54 | 31.65 | 12356 |
| 1723062360 | 32.049999 | 0.69 | 2.20 | 31.61 | 32.5 | 31.38 | 36258 |
| 1722975960 | 31.36 | 0.22 | 0.71 | 31.36 | 31.77 | 31.09 | 103927 |
| 1722889620 | 31.14 | -1.16 | -3.59 | 31.59 | 31.75 | 30.91 | 91412 |
| 1722630360 | 32.299999 | -0.29 | -0.89 | 32.59 | 32.84 | 31.87 | 36706 |
| 1722544020 | 32.59 | 0.09 | 0.28 | 32.63 | 32.99 | 31.42 | 40238 |
| 1722457560 | 32.5 | -0.12 | -0.37 | 32.869999 | 32.92 | 32.45 | 13497 |
| 1722371220 | 32.619999 | 0.3 | 0.93 | 32.229999 | 32.759999 | 32.229999 | 25311 |
| 1722284760 | 32.32 | -0.13 | -0.40 | 32.509999 | 32.72 | 32.049999 | 18758 |
| 1722025620 | 32.45 | 0.16 | 0.50 | 32.299999 | 32.5 | 32.09 | 16524 |
| 1721939160 | 32.29 | 0.24 | 0.75 | 31.95 | 32.46 | 31.64 | 24486 |
| 1721852820 | 32.049999 | -0.38 | -1.17 | 32.31 | 32.45 | 31.79 | 17125 |
| 1721766420 | 32.43 | -0.01 | -0.03 | 32.509999 | 32.52 | 32.21 | 10406 |
| 1721677800 | 32.439999 | 0.37 | 1.15 | 32.27 | 32.49 | 31.87 | 12291 |
| 1721420760 | 32.07 | -0.18 | -0.56 | 32.13 | 32.27 | 31.9 | 12852 |
| 1721334360 | 32.25 | 0.24 | 0.75 | 32.1 | 32.38 | 31.98 | 16463 |
| 1721248020 | 32.009999 | 0.01 | 0.03 | 32 | 32.13 | 31.72 | 13816 |
| 1721161560 | 32 | -0.23 | -0.71 | 32.159999 | 32.159999 | 31.7 | 12154 |
| 1721075160 | 32.229999 | -0.22 | -0.68 | 32.59 | 32.59 | 32 | 19617 |
| 1720815960 | 32.45 | 0.36 | 1.12 | 32.08 | 32.64 | 32.08 | 37138 |
| 1720729560 | 32.09 | -0.13 | -0.40 | 32.29 | 32.33 | 31.93 | 15787 |
| 1720643220 | 32.22 | 0.43 | 1.35 | 31.78 | 32.22 | 31.64 | 40906 |
| 1720556760 | 31.79 | -0.15 | -0.47 | 31.94 | 31.97 | 31.5 | 16756 |
| 1720470360 | 31.94 | -0.26 | -0.81 | 32.25 | 32.799999 | 31.6 | 24906 |
| 1720211220 | 32.2 | -0.15 | -0.46 | 32.29 | 32.49 | 31.83 | 17909 |
| 1720124820 | 32.35 | 0.39 | 1.22 | 31.99 | 32.409999 | 31.85 | 27919 |
| 1720038420 | 31.96 | 0.62 | 1.98 | 31.44 | 31.98 | 31.27 | 59562 |
| 1719952020 | 31.34 | -0.16 | -0.51 | 31.48 | 31.54 | 30.69 | 26287 |
| 1719865620 | 31.5 | 0.89 | 2.91 | 31.68 | 31.84 | 31.19 | 29307 |
| 1719606420 | 30.61 | 0.34 | 1.12 | 30.3 | 30.69 | 30.3 | 23703 |
| 1719520020 | 30.27 | -0.27 | -0.88 | 30.42 | 30.59 | 30 | 25370 |
| 1719433620 | 30.54 | -0.25 | -0.81 | 31.03 | 31.03 | 30.33 | 19630 |
| 1719347160 | 30.79 | -0.21 | -0.68 | 31.06 | 31.07 | 30.53 | 22265 |
| 1719260820 | 31 | 0.33 | 1.08 | 30.73 | 31 | 30.43 | 29016 |
| 1719001620 | 30.67 | -0.53 | -1.70 | 31.09 | 31.34 | 30.4 | 62664 |
| 1718915160 | 31.2 | 0.45 | 1.46 | 30.56 | 31.34 | 30.56 | 42965 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
