Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2645 | 0.271 | 0.2535 | 4571 | 0.26576054 | DE |
| 4 | -0.0115 | -4.16666666667 | 0.276 | 0.3115 | 0.2385 | 10749 | 0.27369991 | DE |
| 12 | -0.1445 | -35.3300733496 | 0.409 | 0.4135 | 0.2385 | 7508 | 0.30033132 | DE |
| 26 | -0.3385 | -56.135986733 | 0.603 | 0.645 | 0.2385 | 9554 | 0.39817577 | DE |
| 52 | -0.3084999 | -53.8394334798 | 0.5729999 | 0.791 | 0.2385 | 9548 | 0.53804669 | DE |
| 156 | -0.4605 | -63.5172413793 | 0.725 | 0.793 | 0.2385 | 8247 | 0.57480147 | DE |
| 260 | -0.4605 | -63.5172413793 | 0.725 | 0.793 | 0.2385 | 8247 | 0.57480147 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.2535 | -0.0065 | -2.50 | 0.2535 | 0.2535 | 0.2535 | 7612 |
| 1743110820 | 0.26 | -0.0095 | -3.53 | 0.265 | 0.265 | 0.2595 | 10030 |
| 1743024420 | 0.2695 | 0.002 | 0.75 | 0.2695 | 0.2695 | 0.2695 | 55 |
| 1742938020 | 0.2675 | -0.003 | -1.11 | 0.2675 | 0.2675 | 0.2675 | 555 |
| 1742851620 | 0.2705 | 0.006 | 2.27 | 0.2695 | 0.271 | 0.269 | 12001 |
| 1742592420 | 0.2645 | 0.002 | 0.76 | 0.2645 | 0.2645 | 0.2645 | 215 |
| 1742506020 | 0.2625 | -0.002 | -0.76 | 0.2495 | 0.2625 | 0.2495 | 4559 |
| 1742419620 | 0.2645 | -0.003 | -1.12 | 0.2645 | 0.2645 | 0.2645 | 30 |
| 1742333220 | 0.2675 | -0.01 | -3.60 | 0.266 | 0.2675 | 0.2655 | 1135 |
| 1742246820 | 0.2775 | 0.0035 | 1.28 | 0.273 | 0.2775 | 0.273 | 579 |
| 1741987620 | 0.274 | -0.006 | -2.14 | 0.258 | 0.274 | 0.258 | 51103 |
| 1741901220 | 0.28 | 0.0415 | 17.40 | 0.28 | 0.2829999 | 0.2735 | 18887 |
| 1741814820 | 0.2385 | -0.0215 | -8.27 | 0.2385 | 0.2385 | 0.2385 | 2232 |
| 1741728420 | 0.26 | 0.0005 | 0.19 | 0.2445 | 0.26 | 0.2445 | 8600 |
| 1741642020 | 0.2595 | -0.001 | -0.38 | 0.2595 | 0.2595 | 0.2595 | 9344 |
| 1741382820 | 0.2605 | 0.0005 | 0.19 | 0.26 | 0.2605 | 0.2475 | 4500 |
| 1741296420 | 0.26 | 0.0105 | 4.21 | 0.25 | 0.2755 | 0.25 | 6350 |
| 1741210020 | 0.2495 | -0.0155 | -5.85 | 0.2535 | 0.2535 | 0.2495 | 5700 |
| 1741123620 | 0.265 | -0.0365 | -12.11 | 0.2755 | 0.2755 | 0.265 | 2680 |
| 1741037220 | 0.3015 | 0.0255 | 9.24 | 0.2955 | 0.3115 | 0.2894998 | 22127 |
| 1740778020 | 0.276 | 0.007 | 2.60 | 0.276 | 0.276 | 0.276 | 54300 |
| 1740691620 | 0.269 | -0.014 | -4.95 | 0.2765 | 0.2765 | 0.269 | 10432 |
| 1740605220 | 0.2829999 | -0.002 | -0.70 | 0.28 | 0.2829999 | 0.274 | 20343 |
| 1740518820 | 0.2849998 | -0.023 | -7.47 | 0.2849998 | 0.2849998 | 0.2849998 | 5000 |
| 1740432420 | 0.308 | 0.004 | 1.32 | 0.3035 | 0.308 | 0.3035 | 6142 |
| 1740173220 | 0.304 | -0.0025 | -0.82 | 0.304 | 0.304 | 0.304 | 940 |
| 1740086820 | 0.3065 | -0.0025 | -0.81 | 0.3065 | 0.3065 | 0.3065 | 423 |
| 1740000420 | 0.309 | 0.01 | 3.34 | 0.302 | 0.309 | 0.302 | 4400 |
| 1739914020 | 0.299 | -0.015 | -4.78 | 0.3225 | 0.3225 | 0.299 | 2134 |
| 1739827620 | 0.314 | -0.0075 | -2.33 | 0.316 | 0.316 | 0.3135 | 6854 |
| 1739568420 | 0.3215 | 0.0015 | 0.47 | 0.314 | 0.325 | 0.314 | 10784 |
| 1739482020 | 0.32 | 0.005 | 1.59 | 0.316 | 0.3245 | 0.316 | 2587 |
| 1739395620 | 0.315 | -0.002 | -0.63 | 0.2995 | 0.315 | 0.2995 | 4011 |
| 1739309220 | 0.317 | 0.017 | 5.67 | 0.317 | 0.317 | 0.317 | 10500 |
| 1739222820 | 0.3 | 0.0045 | 1.52 | 0.2839999 | 0.3 | 0.2839999 | 15510 |
| 1738963620 | 0.2955 | 0.0070002 | 2.43 | 0.297 | 0.303 | 0.2955 | 14179 |
| 1738877220 | 0.2884998 | 0.0059999 | 2.12 | 0.3065 | 0.3065 | 0.2884998 | 5700 |
| 1738790820 | 0.2824999 | -0.044 | -13.48 | 0.31 | 0.31 | 0.278 | 16228 |
| 1738704420 | 0.3265 | -0.0195 | -5.64 | 0.34 | 0.34 | 0.3155 | 4908 |
| 1738618020 | 0.3459999 | -0.0135 | -3.76 | 0.364 | 0.364 | 0.3459999 | 11257 |
| 1738358820 | 0.3595 | 0 | 0.00 | 0.3595 | 0.3595 | 0.3595 | 0 |
| 1738272420 | 0.3595 | -0.004 | -1.10 | 0.36 | 0.365 | 0.3595 | 20363 |
| 1738186020 | 0.3635 | 0.0015 | 0.41 | 0.36 | 0.3635 | 0.36 | 225 |
| 1738099620 | 0.362 | -0.0215 | -5.61 | 0.372 | 0.3735 | 0.3615 | 11753 |
| 1738013220 | 0.3835 | 0.012 | 3.23 | 0.3835 | 0.3835 | 0.3835 | 57 |
| 1737754020 | 0.3715 | 0.0055 | 1.50 | 0.3715 | 0.3715 | 0.3715 | 4 |
| 1737667620 | 0.366 | 0.006 | 1.67 | 0.357 | 0.366 | 0.357 | 3836 |
| 1737581220 | 0.36 | -0.0035 | -0.96 | 0.3655 | 0.3655 | 0.354 | 3252 |
| 1737494820 | 0.3635 | -0.017 | -4.47 | 0.368 | 0.369 | 0.3635 | 1419 |
| 1737408420 | 0.3805 | 0.001 | 0.26 | 0.3775 | 0.3805 | 0.3775 | 4011 |
| 1737149220 | 0.3795 | -0.0185 | -4.65 | 0.365 | 0.3795 | 0.365 | 3337 |
| 1737062820 | 0.398 | -0.0025 | -0.62 | 0.4135 | 0.4135 | 0.39 | 2688 |
| 1736976420 | 0.4005 | 0.038 | 10.48 | 0.381 | 0.4005 | 0.381 | 9437 |
| 1736890020 | 0.3625 | -0.0125 | -3.33 | 0.3625 | 0.364 | 0.3625 | 185 |
| 1736803620 | 0.375 | -0.0065 | -1.70 | 0.3795 | 0.3795 | 0.375 | 1171 |
| 1736544420 | 0.3815 | 0.0045 | 1.19 | 0.3725 | 0.3815 | 0.36 | 1697 |
| 1736458020 | 0.377 | -0.007 | -1.82 | 0.3845 | 0.3845 | 0.367 | 3826 |
| 1736371620 | 0.384 | -0.001 | -0.26 | 0.367 | 0.391 | 0.367 | 1510 |
| 1736285220 | 0.385 | -0.002 | -0.52 | 0.385 | 0.385 | 0.385 | 250 |
| 1736198820 | 0.387 | -0.015 | -3.73 | 0.387 | 0.387 | 0.387 | 3911 |
| 1735939620 | 0.402 | 0.005 | 1.26 | 0.4089999 | 0.4089999 | 0.402 | 2750 |
| 1735853220 | 0.397 | 0.0475 | 13.59 | 0.359 | 0.397 | 0.357 | 18181 |
| 1735594020 | 0.3495 | -0.0025 | -0.71 | 0.3405 | 0.353 | 0.335 | 10921 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
