Awilco LNG ASA Historische Daten - AWQ | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Awilco LNG ASA (AWQ)

0,4075

-0,1325

( -24,54% )

Aktualisiert: 17:14:07

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0925	-18.5	0.5	0.53	0.386	14860	0.50852065	DE
4	-0.2075	-33.7398373984	0.615	0.645	0.386	15586	0.5460691	DE
12	-0.2455	-37.595712098	0.653	0.671	0.386	10494	0.58666269	DE
26	-0.3025	-42.6056338028	0.71	0.791	0.386	9777	0.64977296	DE
52	-0.3335	-45.0067476383	0.741	0.791	0.386	8784	0.65410146	DE
156	-0.3175	-43.7931034483	0.725	0.793	0.386	7984	0.65949178	DE
260	-0.3175	-43.7931034483	0.725	0.793	0.386	7984	0.65949178	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1731533160	0.53	0.0435	8.94	0.49	0.53	0.49	8947
1731446820	0.4865	-0.0035	-0.71	0.494	0.494	0.4865	2894
1731360420	0.49	-0.017	-3.35	0.498	0.508	0.4875	23392
1731101220	0.507	-0.014	-2.69	0.5	0.507	0.4915	13054
1731014760	0.521	0.009	1.76	0.5	0.521	0.5	26014
1730928360	0.512	0	0.00	0.512	0.512	0.507	3273
1730841960	0.512	-0.008	-1.54	0.53	0.53	0.512	819
1730755560	0.52	-0.002	-0.38	0.517	0.52	0.517	4336
1730496360	0.522	0.002	0.38	0.5	0.522	0.5	20478
1730409960	0.52	0.003	0.58	0.513	0.52	0.508	3958
1730323560	0.517	-0.026	-4.79	0.54	0.547	0.505	15034
1730237160	0.543	0.011	2.07	0.53	0.547	0.526	14607
1730150760	0.532	-0.035	-6.17	0.532	0.532	0.5	45601
1729888020	0.5669999	-0.013	-2.24	0.54	0.5669999	0.53	37255
1729801560	0.5799999	0.006	1.05	0.5659999	0.5799999	0.547	8481
1729715160	0.5739999	0.004	0.70	0.5679999	0.5739999	0.558	13065
1729628760	0.5699999	-0.034	-5.63	0.603	0.603	0.561	23979
1729542360	0.604	-0.002	-0.33	0.645	0.645	0.597	39771
1729283160	0.606	-0.016	-2.57	0.619	0.619	0.606	3906
1729196760	0.622	-0.005	-0.80	0.615	0.622	0.615	2864
1729110360	0.627	0.011	1.79	0.628	0.628	0.618	6861
1729023960	0.616	-0.016	-2.53	0.621	0.621	0.609	9750
1728937620	0.632	-0.006	-0.94	0.634	0.634	0.624	1431
1728678360	0.638	0.009	1.43	0.618	0.638	0.618	2824
1728591960	0.629	0.004	0.64	0.62	0.629	0.612	2214
1728505560	0.625	-0.012	-1.88	0.627	0.627	0.625	393
1728419160	0.637	0.01	1.59	0.637	0.637	0.637	1000
1728332760	0.627	-0.014	-2.18	0.622	0.627	0.622	694
1728073560	0.641	0.026	4.23	0.63	0.641	0.63	3352
1727987220	0.615	-0.027	-4.21	0.632	0.632	0.615	4065
1727900820	0.642	0.011	1.74	0.63	0.642	0.63	1200
1727814420	0.631	0.003	0.48	0.618	0.631	0.618	54
1727728020	0.628	-0.002	-0.32	0.603	0.628	0.603	9311
1727468760	0.63	0.001	0.16	0.624	0.63	0.62	4027
1727382360	0.629	0.009	1.45	0.624	0.63	0.6	5784
1727295960	0.62	0.015	2.48	0.615	0.62	0.605	1423
1727209560	0.605	-0.016	-2.58	0.635	0.635	0.605	22333
1727123160	0.621	-0.027	-4.17	0.641	0.641	0.621	959
1726864020	0.648	-0.023	-3.43	0.671	0.671	0.631	12613
1726777560	0.671	0.047	7.53	0.639	0.671	0.632	36277
1726691220	0.624	0.013	2.13	0.617	0.629	0.617	9678
1726604760	0.611	0.023	3.91	0.597	0.616	0.597	2931
1726518420	0.588	0.0170001	2.98	0.589	0.589	0.588	3042
1726259160	0.5709999	0.0329999	6.13	0.562	0.5779999	0.562	16741
1726172760	0.538	-0.037	-6.43	0.553	0.5629999	0.538	8051
1726086360	0.5749999	0.009	1.59	0.559	0.5749999	0.552	4988
1725999960	0.5659999	-0.006	-1.05	0.5699999	0.5699999	0.56	986
1725913620	0.5719999	-0.023	-3.87	0.598	0.605	0.5659999	20180
1725654360	0.595	-0.012	-1.98	0.6	0.6	0.59	10608
1725567960	0.607	-0.006	-0.98	0.6	0.607	0.598	4929
1725481560	0.613	-0.001	-0.16	0.607	0.613	0.605	7452
1725395160	0.614	-0.025	-3.91	0.64	0.64	0.606	11679
1725308760	0.639	-0.021	-3.18	0.647	0.647	0.625	16122
1725049560	0.66	-0.003	-0.45	0.666	0.666	0.66	11584
1724963160	0.663	0.021	3.27	0.663	0.663	0.663	20
1724876760	0.642	-0.029	-4.32	0.655	0.655	0.642	4818
1724790420	0.671	0.004	0.60	0.668	0.671	0.649	13074
1724704020	0.667	0.012	1.83	0.662	0.667	0.651	6503
1724444820	0.655	0.012	1.87	0.648	0.655	0.646	30138
1724358420	0.643	-0.045	-6.54	0.653	0.656	0.641	7851
1724271960	0.6879999	-0.017	-2.41	0.681	0.6879999	0.645	20508
1724185560	0.705	0.003	0.43	0.705	0.705	0.705	50000
1724099220	0.702	0.0060001	0.86	0.6949999	0.706	0.6879999	26284
1723840020	0.6959999	0.008	1.16	0.706	0.706	0.6959999	1989
1723753620	0.6879999	-0.006	-0.86	0.6899999	0.71	0.6879999	5400
1723667160	0.6939999	0.002	0.29	0.71	0.71	0.6939999	3000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen