Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744835220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744748820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744662420 | 6.75 | 0.4 | 6.30 | 6.75 | 6.75 | 6.7 | 10019 |
| 1744403220 | 6.35 | -0.35 | -5.22 | 6.35 | 6.35 | 6.35 | 5000 |
| 1744316820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744230420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744144020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744057620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1743798420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1743712020 | 6.7 | -0.1 | -1.47 | 6.75 | 6.75 | 6.7 | 292 |
| 1743625620 | 6.8 | -0.8 | -10.53 | 6.85 | 6.85 | 6.8 | 303 |
| 1743542820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1743456420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1743197220 | 7.6 | 0.05 | 0.66 | 7.6 | 7.6 | 7.6 | 3 |
| 1743110820 | 7.55 | -0.45 | -5.63 | 7.55 | 7.55 | 7.55 | 5000 |
| 1743024420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742938020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742851620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742592420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742506020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742419620 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 13 |
| 1742333220 | 7.95 | 0.4 | 5.30 | 7.95 | 7.95 | 7.95 | 30 |
| 1742246820 | 7.55 | 0.45 | 6.34 | 7.55 | 7.55 | 7.55 | 131 |
| 1741987620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741901220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741814820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741728420 | 7.1 | -0.15 | -2.07 | 7.1 | 7.1 | 7.1 | 19 |
| 1741642020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741382820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741296420 | 7.25 | 0 | 0.00 | 7.15 | 7.25 | 7.15 | 1369 |
| 1741210020 | 7.25 | -0.45 | -5.84 | 7.25 | 7.25 | 7.25 | 6 |
| 1741123620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1741037220 | 7.7 | 0.45 | 6.21 | 7.7 | 7.7 | 7.7 | 390 |
| 1740778020 | 7.25 | -0.3 | -3.97 | 7.2 | 7.25 | 7.2 | 28 |
| 1740691620 | 7.55 | 0.1 | 1.34 | 7.55 | 7.55 | 7.55 | 20 |
| 1740605220 | 7.45 | -0.15 | -1.97 | 7.85 | 7.85 | 7.45 | 121 |
| 1740518820 | 7.6 | -0.25 | -3.18 | 7.6 | 7.6 | 7.6 | 4752 |
| 1740432420 | 7.85 | -0.2 | -2.48 | 7.85 | 7.85 | 7.85 | 1320 |
| 1740173220 | 8.05 | -0.15 | -1.83 | 8.05 | 8.05 | 8.05 | 25 |
| 1740086820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1740000420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1739914020 | 8.1999999 | -0.1 | -1.20 | 8.3 | 8.3 | 8.1999999 | 66 |
| 1739827620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739568420 | 8.3 | -0.25 | -2.92 | 8.4 | 8.4 | 8.3 | 210 |
| 1739482020 | 8.55 | -0.2 | -2.29 | 8.55 | 8.55 | 8.55 | 35 |
| 1739395620 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 60 |
| 1739309220 | 8.6999999 | 0.75 | 9.43 | 9.5 | 9.5 | 8.6999999 | 178 |
| 1739222820 | 7.95 | 0.25 | 3.25 | 7.95 | 7.95 | 7.95 | 50 |
| 1738963620 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.7 | 1879 |
| 1738877220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738790820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738704420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738618020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738358820 | 7.65 | 0.3 | 4.08 | 7.7 | 7.7 | 7.45 | 1538 |
| 1738272420 | 7.35 | 0.2 | 2.80 | 7.4 | 7.4 | 7.35 | 750 |
| 1738186020 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 164 |
| 1738099620 | 7.2 | -0.25 | -3.36 | 7.2 | 7.2 | 7.2 | 1 |
| 1738013220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737754020 | 7.45 | -0.2 | -2.61 | 7.65 | 7.65 | 7.45 | 21 |
| 1737667620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1737581220 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.65 | 53 |
| 1737494820 | 7.55 | -0.05 | -0.66 | 7.8 | 7.8 | 7.5 | 1625 |
| 1737408420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737149220 | 7.6 | -0.75 | -8.98 | 7.7 | 7.7 | 7.6 | 520 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
