Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 16.732 | 0 | 0.00 | 16.732 | 16.732 | 16.732 | 0 |
| 1742938020 | 16.732 | 0 | 0.00 | 16.732 | 16.732 | 16.732 | 0 |
| 1742851620 | 16.732 | 0.08 | 0.49 | 16.7 | 16.732 | 16.7 | 309 |
| 1742592420 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1742506020 | 16.649999 | 0.03 | 0.19 | 16.649999 | 16.649999 | 16.649999 | 158 |
| 1742419620 | 16.617999 | 0.22 | 1.34 | 16.574 | 16.617999 | 16.574 | 1150 |
| 1742333220 | 16.398 | 0 | 0.01 | 16.398 | 16.398 | 16.398 | 300 |
| 1742246820 | 16.396 | 0.09 | 0.55 | 16.396 | 16.396 | 16.396 | 27 |
| 1741987620 | 16.306 | 0 | 0.00 | 16.361999 | 16.361999 | 16.306 | 564 |
| 1741901220 | 16.306 | 0 | 0.00 | 16.306 | 16.306 | 16.306 | 0 |
| 1741814820 | 16.306 | 0 | 0.00 | 16.306 | 16.306 | 16.306 | 0 |
| 1741728420 | 16.306 | -0.37 | -2.22 | 16.306 | 16.306 | 16.306 | 560 |
| 1741642020 | 16.675999 | 0 | 0.00 | 16.675999 | 16.675999 | 16.675999 | 0 |
| 1741382820 | 16.675999 | -0.29 | -1.72 | 16.829999 | 16.829999 | 16.675999 | 571 |
| 1741296420 | 16.968 | -0.16 | -0.96 | 16.968 | 16.968 | 16.968 | 4 |
| 1741210020 | 17.132 | -0.31 | -1.78 | 17.132 | 17.132 | 17.132 | 20 |
| 1741123620 | 17.442 | -0.23 | -1.28 | 17.442 | 17.442 | 17.442 | 300 |
| 1741037220 | 17.668 | -0.2 | -1.10 | 17.762 | 17.77 | 17.668 | 45 |
| 1740778020 | 17.864 | 0 | 0.00 | 17.864 | 17.864 | 17.864 | 0 |
| 1740691620 | 17.864 | 0.01 | 0.03 | 17.864 | 17.864 | 17.864 | 530 |
| 1740605220 | 17.858 | 0.12 | 0.65 | 17.858 | 17.858 | 17.858 | 280 |
| 1740518820 | 17.742 | -0.06 | -0.36 | 17.742 | 17.742 | 17.742 | 1 |
| 1740432420 | 17.806 | -0.35 | -1.92 | 17.914 | 17.924 | 17.806 | 91 |
| 1740173220 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1740086820 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1740000420 | 18.154 | 0.08 | 0.46 | 18.164 | 18.164 | 18.154 | 20 |
| 1739914020 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1739827620 | 18.07 | 0.07 | 0.39 | 18.07 | 18.07 | 18.07 | 1 |
| 1739568420 | 18 | 0.03 | 0.18 | 18 | 18 | 18 | 100 |
| 1739482020 | 17.968 | -0.11 | -0.62 | 17.968 | 17.968 | 17.968 | 2 |
| 1739395620 | 18.079999 | 0 | 0.00 | 18.079999 | 18.079999 | 18.079999 | 0 |
| 1739309220 | 18.079999 | -0.02 | -0.09 | 18.079999 | 18.079999 | 18.079999 | 10 |
| 1739222820 | 18.096 | 0.02 | 0.13 | 18.238 | 18.238 | 18.096 | 434 |
| 1738963620 | 18.072 | 0 | 0.00 | 18.072 | 18.072 | 18.072 | 0 |
| 1738877220 | 18.072 | 0.28 | 1.59 | 18.072 | 18.072 | 18.072 | 300 |
| 1738790820 | 17.79 | -0.09 | -0.50 | 17.79 | 17.79 | 17.79 | 17 |
| 1738704420 | 17.88 | -0.02 | -0.12 | 17.812 | 17.88 | 17.812 | 355 |
| 1738618020 | 17.902 | -0.17 | -0.92 | 17.53 | 17.936 | 17.53 | 16 |
| 1738358820 | 18.068 | 0.19 | 1.06 | 18.117999 | 18.117999 | 18.068 | 4 |
| 1738272420 | 17.878 | 0 | 0.00 | 17.878 | 17.878 | 17.878 | 0 |
| 1738186020 | 17.878 | 0 | 0.00 | 17.878 | 17.878 | 17.878 | 0 |
| 1738099620 | 17.878 | 0.26 | 1.49 | 17.878 | 17.878 | 17.878 | 17 |
| 1738013220 | 17.616 | -0.22 | -1.26 | 17.722 | 17.722 | 17.616 | 1120 |
| 1737754020 | 17.84 | -0.12 | -0.65 | 17.963999 | 17.963999 | 17.84 | 71 |
| 1737667620 | 17.956 | 0.15 | 0.82 | 17.956 | 17.956 | 17.956 | 9 |
| 1737581220 | 17.809999 | 0 | 0.00 | 17.809999 | 17.809999 | 17.809999 | 0 |
| 1737494820 | 17.809999 | -0.2 | -1.12 | 17.809999 | 17.809999 | 17.809999 | 110 |
| 1737408420 | 18.012 | 0.16 | 0.90 | 18.012 | 18.012 | 18.012 | 2 |
| 1737149220 | 17.852 | 0.05 | 0.30 | 17.852 | 17.852 | 17.852 | 560 |
| 1737062820 | 17.797999 | 0.08 | 0.45 | 17.797999 | 17.797999 | 17.797999 | 5 |
| 1736976420 | 17.718 | 0.2 | 1.14 | 17.444 | 17.718 | 17.444 | 373 |
| 1736890020 | 17.518 | 0.05 | 0.26 | 17.52 | 17.602 | 17.518 | 104 |
| 1736803620 | 17.472 | -0.03 | -0.16 | 17.472 | 17.472 | 17.472 | 285 |
| 1736544420 | 17.5 | -0.24 | -1.35 | 17.5 | 17.5 | 17.5 | 20 |
| 1736458020 | 17.739999 | -0.06 | -0.31 | 17.739999 | 17.739999 | 17.739999 | 1 |
| 1736371620 | 17.796 | 0 | 0.00 | 17.796 | 17.796 | 17.796 | 0 |
| 1736285220 | 17.796 | -0.02 | -0.11 | 17.796 | 17.796 | 17.796 | 560 |
| 1736198820 | 17.816 | 0.15 | 0.85 | 17.794 | 17.816 | 17.794 | 355 |
| 1735939620 | 17.666 | -0.04 | -0.23 | 17.666 | 17.666 | 17.666 | 1 |
| 1735853220 | 17.706 | 0.09 | 0.51 | 17.646 | 17.706 | 17.623999 | 308 |
| 1735594020 | 17.616 | -0.09 | -0.50 | 17.616 | 17.616 | 17.616 | 1 |
| 1735334820 | 17.704 | 0.06 | 0.34 | 17.797999 | 17.797999 | 17.704 | 41 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
