Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 18.1601 | -1.21 | -6.25 | 18.1601 | 18.1601 | 18.1601 | 698 |
| 1736198820 | 19.3699 | 0.43 | 2.27 | 19.3699 | 19.3699 | 19.3699 | 698 |
| 1735939620 | 18.9401 | 0 | 0.00 | 18.9401 | 18.9401 | 18.9401 | 0 |
| 1735853220 | 18.9401 | 0 | 0.00 | 18.9401 | 18.9401 | 18.9401 | 0 |
| 1735594020 | 18.9401 | -0.55 | -2.82 | 18.9101 | 18.9401 | 18.9101 | 1070 |
| 1735334820 | 19.489899 | 0.59 | 3.12 | 19.4599 | 19.489899 | 19.4599 | 1070 |
| 1734989220 | 18.900099 | 1.44 | 8.23 | 18.900099 | 18.900099 | 18.900099 | 1150 |
| 1734730020 | 17.4629 | 2.87 | 19.69 | 17.4629 | 17.4629 | 17.4629 | 1150 |
| 1734643620 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
| 1734557220 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
| 1734470820 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
| 1734384420 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
| 1734125220 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
| 1734038820 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
| 1733952420 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
| 1733866020 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
| 1733779620 | 14.5901 | 9.39 | 180.67 | 14.5901 | 14.5901 | 14.5901 | 1470 |
| 1733468400 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1733382000 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1733295600 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1733209200 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1733122800 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1732863600 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1732777200 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1732690800 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1732604400 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1732518000 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1732258800 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1732172400 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1732086000 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1731999600 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1731913200 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1731654000 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1731567600 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1731481200 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1731394800 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1731308400 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1731049200 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1730962800 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1730876400 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1730790000 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1730703600 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1730444400 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1730358000 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1730271600 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1730185200 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1730098800 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1729839600 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1729753200 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1729666800 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1729580400 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1729494000 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1729234800 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1729148400 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1729062000 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1728975600 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1728889200 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1728630000 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1728543600 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1728457200 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
| 1728370800 | 5.1984 | 0 | 0.00 | 5.1984 | 5.1984 | 5.1984 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
