Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.6 | -12.0588235294 | 204 | 211.5 | 166 | 11721 | 184.06631288 | DE |
| 4 | 41.8 | 30.3779069767 | 137.6 | 245.5 | 134.19999 | 20858 | 201.12542681 | DE |
| 12 | 110.7 | 161.135371179 | 68.7 | 245.5 | 68.5 | 22373 | 136.90773723 | DE |
| 26 | 145.05 | 422.270742358 | 34.35 | 245.5 | 31.85 | 18287 | 98.88608005 | DE |
| 52 | 161.18 | 884.632272228 | 18.22 | 245.5 | 17.04 | 15601 | 68.56456436 | DE |
| 156 | 148.4 | 478.709677419 | 31 | 245.5 | 9.72 | 10826 | 42.3083818 | DE |
| 260 | 141.6 | 374.603174603 | 37.8 | 245.5 | 9.72 | 9701 | 41.27326411 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783542300 | 180 | 8.2 | 4.77 | 172.2 | 180 | 166 | 13900 |
| 1783455900 | 171.8 | -19.8 | -10.33 | 183.2 | 187.6 | 170.19999 | 23104 |
| 1783369500 | 191.6 | -8.4 | -4.20 | 209.5 | 209.5 | 186.6 | 10045 |
| 1783110300 | 200 | 17 | 9.29 | 188 | 203.5 | 188 | 7552 |
| 1783023900 | 183 | -14 | -7.11 | 198 | 199.8 | 180.8 | 10297 |
| 1782937500 | 197 | -15 | -7.08 | 204 | 211.5 | 194 | 7606 |
| 1782851100 | 212 | 15.2 | 7.72 | 195.8 | 214.5 | 192.8 | 8933 |
| 1782764700 | 196.8 | 6.6 | 3.47 | 189 | 202 | 181.6 | 12122 |
| 1782505500 | 190.2 | -5.2 | -2.66 | 191.6 | 204 | 182.2 | 21539 |
| 1782419100 | 195.4 | -13.6 | -6.51 | 230 | 231.5 | 186.4 | 37621 |
| 1782332700 | 209 | -15.5 | -6.90 | 224 | 232.5 | 202.5 | 31247 |
| 1782246300 | 224.5 | -19 | -7.80 | 236.5 | 236.5 | 212.5 | 28551 |
| 1782159900 | 243.5 | 10.5 | 4.51 | 231 | 245.5 | 228 | 15384 |
| 1781900700 | 233 | 7.5 | 3.33 | 226 | 236.5 | 221 | 15219 |
| 1781814300 | 225.5 | 7 | 3.20 | 212.5 | 230 | 211.5 | 18684 |
| 1781727900 | 218.5 | 21.1 | 10.69 | 194.2 | 220 | 192 | 24171 |
| 1781641500 | 197.4 | -8.6 | -4.17 | 207.5 | 212 | 182.2 | 42430 |
| 1781555100 | 206 | 54.6 | 36.06 | 157.8 | 225 | 157.8 | 70836 |
| 1781295900 | 151.4 | 6.8 | 4.70 | 145.6 | 154 | 144.8 | 20031 |
| 1781209500 | 144.6 | 9 | 6.64 | 136 | 145 | 135.4 | 7042 |
| 1781123100 | 135.6 | -2.2 | -1.60 | 137.6 | 140 | 134.19999 | 4782 |
| 1781036700 | 137.8 | -1 | -0.72 | 138.8 | 148.8 | 133.19999 | 18321 |
| 1780950300 | 138.8 | 14.2 | 11.40 | 126.8 | 139 | 121.6 | 22294 |
| 1780691100 | 124.6 | -22.6 | -15.35 | 147.8 | 147.8 | 123 | 37083 |
| 1780604700 | 147.19999 | -5.6 | -3.66 | 152.8 | 152.8 | 138.8 | 20489 |
| 1780518300 | 152.8 | 5.4 | 3.66 | 148.8 | 153.4 | 148.8 | 14187 |
| 1780431900 | 147.4 | 7 | 4.99 | 140.6 | 149.19999 | 135.19999 | 11335 |
| 1780345500 | 140.4 | -3.2 | -2.23 | 140 | 144.8 | 138.19999 | 8972 |
| 1780086300 | 143.6 | 5.6 | 4.06 | 138.8 | 148.19999 | 135.19999 | 21690 |
| 1779999900 | 138 | -4 | -2.82 | 142.4 | 143 | 133.6 | 11034 |
| 1779913500 | 142 | -1.6 | -1.11 | 141 | 143.8 | 136.4 | 10471 |
| 1779827100 | 143.6 | 1.8 | 1.27 | 144 | 146.6 | 137.19999 | 22331 |
| 1779740700 | 141.8 | 12.8 | 9.92 | 137 | 144.19999 | 135 | 23393 |
| 1779481500 | 129 | 12.2 | 10.45 | 116.4 | 135.19999 | 116.2 | 62899 |
| 1779395100 | 116.8 | 7.8 | 7.16 | 113 | 117.8 | 107.6 | 24611 |
| 1779308700 | 109 | 6 | 5.83 | 102.8 | 116.4 | 99.1 | 29054 |
| 1779222300 | 103 | -1.6 | -1.53 | 104 | 106.4 | 101.4 | 3154 |
| 1779135900 | 104.6 | 3.4 | 3.36 | 100.6 | 106.8 | 99 | 11125 |
| 1778876700 | 101.2 | -2.8 | -2.69 | 104 | 104 | 99.7 | 7662 |
| 1778790300 | 104 | 3.4 | 3.38 | 101.4 | 106.2 | 101 | 13159 |
| 1778703900 | 100.6 | 4.8 | 5.01 | 97 | 103 | 97 | 10389 |
| 1778617500 | 95.8 | -6 | -5.89 | 100.8 | 101.2 | 94.2 | 22103 |
| 1778531100 | 101.8 | 0.6 | 0.59 | 95.1 | 102.8 | 95.1 | 17222 |
| 1778271900 | 101.2 | 3.5 | 3.58 | 97.8 | 104.8 | 97.8 | 9028 |
| 1778185500 | 97.7 | -2.9 | -2.88 | 101 | 107 | 96.7 | 18493 |
| 1778099100 | 100.6 | -1.2 | -1.18 | 101.8 | 104.2 | 98 | 37899 |
| 1778012700 | 101.8 | 4 | 4.09 | 96.8 | 102.2 | 96.3 | 13918 |
| 1777926300 | 97.8 | 4.8 | 5.16 | 94.9 | 99.4 | 94.1 | 25084 |
| 1777580700 | 93 | 3 | 3.33 | 89.5 | 94.1 | 89.5 | 20352 |
| 1777494300 | 90 | 3.7 | 4.29 | 87.2 | 91 | 87.2 | 23049 |
| 1777407900 | 86.3 | -4.5 | -4.96 | 90.5 | 93.5 | 85.099999 | 23303 |
| 1777321500 | 90.8 | -6.2 | -6.39 | 97.4 | 97.5 | 89.4 | 21996 |
| 1777062300 | 97 | 10.2 | 11.75 | 87.5 | 97.4 | 87.5 | 25050 |
| 1776975900 | 86.8 | -3.3 | -3.66 | 88.8 | 90.7 | 86.4 | 13876 |
| 1776889500 | 90.1 | 2.6 | 2.97 | 88.6 | 93.9 | 87.1 | 17617 |
| 1776803100 | 87.5 | -1 | -1.13 | 89.4 | 94.2 | 86.3 | 41994 |
| 1776716700 | 88.5 | 5.6 | 6.76 | 81.099999 | 89.5 | 79.599999 | 91677 |
| 1776457500 | 82.9 | 7.9 | 10.53 | 76.099999 | 86.9 | 76 | 65846 |
| 1776371100 | 75 | 3.3 | 4.60 | 71.599999 | 77.5 | 71.4 | 19189 |
| 1776284700 | 71.7 | 2.7 | 3.91 | 68.7 | 71.9 | 68.5 | 11336 |
| 1776198300 | 69 | 2 | 2.99 | 66.599999 | 70.4 | 66.5 | 10661 |
| 1776111900 | 67 | 0.9 | 1.36 | 66.4 | 67 | 64.3 | 7510 |
| 1775852700 | 66.099999 | 2.7 | 4.26 | 63.9 | 66.9 | 63.2 | 19300 |
| 1775766300 | 63.4 | 0.4 | 0.63 | 62.5 | 63.9 | 62.3 | 8507 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
