Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 60 | 1.5 | 2.56 | 60 | 60 | 60 | 9 |
| 1743197220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1743110820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1743024420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742938020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742851620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742592420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742506020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742419620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742333220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742246820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741987620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741901220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741814820 | 58.5 | -7.5 | -11.36 | 58.5 | 58.5 | 58.5 | 17 |
| 1741728420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741642020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741382820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741296420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741210020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741123620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741037220 | 66 | -1.5 | -2.22 | 66 | 66 | 66 | 30 |
| 1740778020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740691620 | 67.5 | -2 | -2.88 | 67.5 | 67.5 | 67.5 | 2 |
| 1740605220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740518820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740432420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740173220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740086820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740000420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739914020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739827620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 10 |
| 1739568420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739482020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739395620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739309220 | 69.5 | 2 | 2.96 | 69.5 | 69.5 | 69.5 | 2 |
| 1739222820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1738963620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1738877220 | 67.5 | -3.5 | -4.93 | 67.5 | 67.5 | 67.5 | 178 |
| 1738790820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738704420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738618020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738358820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738272420 | 71 | 2 | 2.90 | 71 | 71 | 71 | 118 |
| 1738186020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738099620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738013220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737754020 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 1 |
| 1737667620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1737581220 | 68.5 | 1.5 | 2.24 | 68.5 | 68.5 | 68.5 | 50 |
| 1737494820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737408420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737149220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737062820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736976420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736890020 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 50 |
| 1736803620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736544420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736458020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736371620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736285220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736198820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1735939620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1735853220 | 66.5 | -1 | -1.48 | 68 | 68 | 66.5 | 74 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
