Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0011999 | 0 | 0 | 0 | DE |
| 4 | -0.0002001 | -14.2928571429 | 0.0014 | 0.002 | 0.001 | 91511 | 0.0016909 | DE |
| 12 | -0.0004001 | -25.00625 | 0.0016 | 0.002 | 0.0008 | 640972 | 0.00155385 | DE |
| 26 | -0.0006001 | -33.3388888889 | 0.0018 | 0.0028 | 0.0008 | 566277 | 0.00162437 | DE |
| 52 | -0.0043001 | -78.1836363636 | 0.0055 | 0.0063 | 0.0008 | 435165 | 0.00217454 | DE |
| 156 | -0.0063001 | -84.0013333333 | 0.0075 | 0.008 | 0.0008 | 409282 | 0.00263461 | DE |
| 260 | -0.0063001 | -84.0013333333 | 0.0075 | 0.008 | 0.0008 | 409282 | 0.00263461 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732051620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731965220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731706020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731619620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731533220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731446820 | 0.0018 | 0.0006001 | 50.01 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1731360420 | 0.0011999 | -0.0004 | -25.00 | 0.0011999 | 0.0011999 | 0.0011999 | 110800 |
| 1731101160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731014760 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0016 | 100000 |
| 1730928360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730841960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730755560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730496360 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.0014 | 0.0014 | 75889 |
| 1730409960 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0018 | 222847 |
| 1730323560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730237160 | 0.0018 | 0.0002 | 12.50 | 0.0014 | 0.0018 | 0.0014 | 180000 |
| 1730150760 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0016 | 27153 |
| 1729888020 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 5400 |
| 1729801560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729715160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729628760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729542360 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0014 | 0.0014 | 50000 |
| 1729283160 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 15000 |
| 1729196760 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0014 | 0.0014 | 10800 |
| 1729110360 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.0018 | 0.0018 | 180000 |
| 1729023960 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 50875 |
| 1728937620 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 60000 |
| 1728678360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 9153 |
| 1728591960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 32400 |
| 1728505560 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0014 | 0.0014 | 39000 |
| 1728419160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728332760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 115985 |
| 1728073560 | 0.0018 | 0.0004 | 28.57 | 0.0014 | 0.0018 | 0.0014 | 104050 |
| 1727987220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 3333 |
| 1727900820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 95000 |
| 1727814420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727728020 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0014 | 0.0014 | 1018100 |
| 1727468760 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 250000 |
| 1727382360 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.0014 | 0.0014 | 46875 |
| 1727295960 | 0.0016 | 0.0004001 | 33.34 | 0.0016 | 0.0016 | 0.0016 | 5000 |
| 1727209560 | 0.0011999 | -0.0004 | -25.00 | 0.0016 | 0.0016 | 0.0011999 | 955721 |
| 1727123160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 20000 |
| 1726864020 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 65201 |
| 1726777560 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0018 | 0.0016 | 400000 |
| 1726691160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726604760 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 205074 |
| 1726518420 | 0.002 | 0.0002 | 11.11 | 0.0016 | 0.002 | 0.0016 | 639852 |
| 1726259160 | 0.0018 | 0.0006001 | 50.01 | 0.0018 | 0.002 | 0.0018 | 10552013 |
| 1726172760 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.001 | 1343027 |
| 1726086360 | 0.0014 | 0.0004 | 40.00 | 0.001 | 0.0014 | 0.001 | 166540 |
| 1725999960 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 570000 |
| 1725913620 | 0.0011999 | -0.0004 | -25.00 | 0.001 | 0.0011999 | 0.001 | 2463572 |
| 1725654360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1725567960 | 0.0016 | 0.0008 | 100.00 | 0.001 | 0.0016 | 0.001 | 3394286 |
| 1725481560 | 0.0008 | -0.0002 | -20.00 | 0.0014 | 0.0014 | 0.0008 | 784851 |
| 1725395160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 550000 |
| 1725308760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725049560 | 0.001 | -0.0004 | -28.57 | 0.001 | 0.001 | 0.001 | 252066 |
| 1724963160 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0016 | 0.0014 | 1099999 |
| 1724876760 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0016 | 99999 |
| 1724790420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0014 | 669999 |
| 1724704020 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 999999 |
| 1724444820 | 0.0011999 | -0.0008 | -40.00 | 0.0011999 | 0.0011999 | 0.0011999 | 500191 |
| 1724358420 | 0.002 | 0.0008001 | 66.68 | 0.0014 | 0.002 | 0.0011999 | 1038900 |
| 1724271960 | 0.0011999 | 0.0001999 | 19.99 | 0.0014 | 0.0014 | 0.0011999 | 2284581 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
