Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.63636363636 | 11 | 11 | 11 | 6 | 11 | DE |
| 4 | -1.1 | -9.40170940171 | 11.7 | 11.7 | 10.699999 | 317 | 10.85571688 | DE |
| 12 | 1.7 | 19.1011235955 | 8.9 | 11.7 | 8.8 | 139 | 10.65449095 | DE |
| 26 | 0.75 | 7.61421319797 | 9.85 | 11.7 | 7.7 | 145 | 9.85366111 | DE |
| 52 | 0.3 | 2.91262135922 | 10.3 | 11.7 | 7.7 | 195 | 9.73862966 | DE |
| 156 | 0.3 | 2.91262135922 | 10.3 | 11.7 | 7.7 | 195 | 9.73862966 | DE |
| 260 | 0.3 | 2.91262135922 | 10.3 | 11.7 | 7.7 | 195 | 9.73862966 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740691620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740605220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740518820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740432420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2 |
| 1740173220 | 11 | 0.3 | 2.80 | 11 | 11 | 11 | 10 |
| 1740086820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740000420 | 10.699999 | -0.4 | -3.60 | 10.699999 | 10.699999 | 10.699999 | 2000 |
| 1739914020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739827620 | 11.1 | -0.3 | -2.63 | 11.1 | 11.1 | 11.1 | 20 |
| 1739568420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 349 |
| 1739482020 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 50 |
| 1739395620 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 5 |
| 1739309220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1739222820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738963620 | 11.7 | 1.9 | 19.39 | 11.7 | 11.7 | 11.7 | 100 |
| 1738877220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738790820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738704420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738618020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738358820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738272420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738186020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738099620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 64 |
| 1738013220 | 9.8 | -0.7 | -6.67 | 10.199999 | 10.199999 | 9.8 | 81 |
| 1737754020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737667620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737581220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737494820 | 10.5 | 0.1 | 0.96 | 10.5 | 10.6 | 10.5 | 238 |
| 1737408420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1737149220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1737062820 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 4 |
| 1736976420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 25 |
| 1736890020 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 24 |
| 1736803620 | 10.1 | 0.25 | 2.54 | 10.1 | 10.1 | 10.1 | 43 |
| 1736544420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736458020 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736371620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736285220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736198820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1735939620 | 9.85 | 0.35 | 3.68 | 9.85 | 9.85 | 9.85 | 3 |
| 1735853220 | 9.5 | 0.35 | 3.83 | 9.5 | 9.5 | 9.5 | 43 |
| 1735594020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735334820 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 14 |
| 1734989220 | 9.1 | 0.3 | 3.41 | 9.1 | 9.1 | 9.1 | 4 |
| 1734730020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734643620 | 8.8 | -0.05 | -0.56 | 8.8 | 8.8 | 8.8 | 50 |
| 1734557220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 4 |
| 1734470820 | 8.85 | -0.05 | -0.56 | 8.85 | 8.85 | 8.85 | 1 |
| 1734384420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734125220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734038820 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 72 |
| 1733952420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733866020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733779620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733520420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733434020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 120 |
| 1733347620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733261220 | 9 | 0.45 | 5.26 | 9 | 9 | 9 | 250 |
| 1733174820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
