Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 11.3144 | 0.01 | 0.09 | 11.3144 | 11.3144 | 11.3144 | 1 |
| 1742938020 | 11.3039 | 0 | 0.00 | 11.3039 | 11.3039 | 11.3039 | 0 |
| 1742851620 | 11.3039 | 0 | 0.01 | 11.3039 | 11.3039 | 11.3039 | 1000 |
| 1742592420 | 11.3024 | 0.03 | 0.28 | 11.3024 | 11.3024 | 11.3024 | 910 |
| 1742506020 | 11.2704 | 0 | 0.00 | 11.2704 | 11.2704 | 11.2704 | 0 |
| 1742419620 | 11.2704 | 0 | 0.00 | 11.2704 | 11.2704 | 11.2704 | 0 |
| 1742333220 | 11.2704 | 0 | 0.00 | 11.2704 | 11.2704 | 11.2704 | 0 |
| 1742246820 | 11.2704 | 0.02 | 0.13 | 11.2704 | 11.2704 | 11.2704 | 1 |
| 1741987620 | 11.2554 | -0.05 | -0.44 | 11.2554 | 11.2554 | 11.2554 | 2908 |
| 1741901220 | 11.3049 | 0 | 0.00 | 11.3049 | 11.3049 | 11.3049 | 0 |
| 1741814820 | 11.3049 | 0 | 0.00 | 11.3049 | 11.3049 | 11.3049 | 0 |
| 1741728420 | 11.3049 | 0 | 0.00 | 11.3049 | 11.3049 | 11.3049 | 0 |
| 1741642020 | 11.3049 | -0.09 | -0.83 | 11.3049 | 11.3049 | 11.3049 | 300 |
| 1741382820 | 11.3994 | 0 | 0.00 | 11.3994 | 11.3994 | 11.3994 | 0 |
| 1741296420 | 11.3994 | 0 | 0.00 | 11.3994 | 11.3994 | 11.3994 | 0 |
| 1741210020 | 11.3994 | 0 | 0.00 | 11.3994 | 11.3994 | 11.3994 | 0 |
| 1741123620 | 11.3994 | 0.03 | 0.28 | 11.3994 | 11.3994 | 11.3994 | 1 |
| 1741037220 | 11.3674 | 0 | 0.00 | 11.3674 | 11.3674 | 11.3674 | 0 |
| 1740778020 | 11.3674 | 0 | 0.00 | 11.3674 | 11.3674 | 11.3674 | 0 |
| 1740691620 | 11.3674 | 0 | 0.00 | 11.3674 | 11.3674 | 11.3674 | 0 |
| 1740605220 | 11.3674 | 0 | 0.00 | 11.3674 | 11.3674 | 11.3674 | 0 |
| 1740518820 | 11.3674 | 0.02 | 0.19 | 11.3674 | 11.3674 | 11.3674 | 1 |
| 1740432420 | 11.3464 | 0 | 0.00 | 11.3464 | 11.3464 | 11.3464 | 0 |
| 1740173220 | 11.3464 | -0.01 | -0.13 | 11.3464 | 11.3464 | 11.3464 | 618 |
| 1740086820 | 11.3609 | 0 | 0.00 | 11.3609 | 11.3609 | 11.3609 | 0 |
| 1740000420 | 11.3609 | 0 | 0.00 | 11.3609 | 11.3609 | 11.3609 | 0 |
| 1739914020 | 11.3609 | 0 | 0.00 | 11.3609 | 11.3609 | 11.3609 | 0 |
| 1739827620 | 11.3609 | 0.02 | 0.16 | 11.3609 | 11.3609 | 11.3609 | 1 |
| 1739568420 | 11.3429 | 0 | 0.00 | 11.3429 | 11.3429 | 11.3429 | 0 |
| 1739482020 | 11.3429 | 0 | 0.00 | 11.3429 | 11.3429 | 11.3429 | 0 |
| 1739395620 | 11.3429 | 0 | 0.00 | 11.3429 | 11.3429 | 11.3429 | 0 |
| 1739309220 | 11.3429 | 0 | 0.00 | 11.3429 | 11.3429 | 11.3429 | 0 |
| 1739222820 | 11.3429 | 0 | 0.01 | 11.3429 | 11.3429 | 11.3429 | 3000 |
| 1738963620 | 11.3412 | 0 | 0.00 | 11.3412 | 11.3412 | 11.3412 | 0 |
| 1738877220 | 11.3412 | 0 | 0.00 | 11.3412 | 11.3412 | 11.3412 | 0 |
| 1738790820 | 11.3412 | 0 | 0.00 | 11.3412 | 11.3412 | 11.3412 | 0 |
| 1738704420 | 11.3412 | 0.17 | 1.54 | 11.3412 | 11.3412 | 11.3412 | 1 |
| 1738618020 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1738358820 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1738272420 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1738186020 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1738099620 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1738013220 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1737754020 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1737667620 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1737581220 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1737494820 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1737408420 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1737149220 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1737062820 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1736976420 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1736890020 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1736803620 | 11.169 | -0.06 | -0.54 | 11.195 | 11.195 | 11.169 | 4 |
| 1736544420 | 11.2291 | 0 | 0.00 | 11.2291 | 11.2291 | 11.2291 | 0 |
| 1736458020 | 11.2291 | 0 | 0.00 | 11.2291 | 11.2291 | 11.2291 | 0 |
| 1736371620 | 11.2291 | 0 | 0.00 | 11.2291 | 11.2291 | 11.2291 | 0 |
| 1736285220 | 11.2291 | 0 | 0.00 | 11.2291 | 11.2291 | 11.2291 | 0 |
| 1736198820 | 11.2291 | -0.04 | -0.37 | 11.2291 | 11.2291 | 11.2291 | 1 |
| 1735939620 | 11.2711 | 0 | 0.00 | 11.2711 | 11.2711 | 11.2711 | 0 |
| 1735853220 | 11.2711 | 0 | 0.00 | 11.2711 | 11.2711 | 11.2711 | 0 |
| 1735594020 | 11.2711 | -0.01 | -0.06 | 11.2695 | 11.2711 | 11.2695 | 31 |
| 1735334820 | 11.2776 | 0 | 0.00 | 11.2776 | 11.2776 | 11.2776 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
