Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781123100 | 36.884 | -0.16 | -0.43 | 37.183999 | 37.982 | 36.378 | 776 |
| 1781036700 | 37.043999 | -1.95 | -5.00 | 38.426 | 38.69 | 37.043999 | 521 |
| 1780950300 | 38.994 | 2.99 | 8.32 | 37.894 | 39.118 | 37.84 | 389 |
| 1780691100 | 36 | -3.51 | -8.87 | 37.906 | 38.144 | 36 | 1849 |
| 1780604700 | 39.506 | -2.33 | -5.56 | 40.494 | 40.704 | 38.612 | 2423 |
| 1780518300 | 41.834 | -1.25 | -2.90 | 42.636 | 43.224 | 41.456 | 1134 |
| 1780431900 | 43.084 | -2.28 | -5.02 | 45.884 | 45.884 | 42.38 | 15148 |
| 1780345500 | 45.362 | -1.96 | -4.15 | 46.046 | 46.24 | 45.362 | 1079 |
| 1780086300 | 47.324 | 0.12 | 0.26 | 47.074 | 47.604 | 45.792 | 667 |
| 1779999900 | 47.2 | -0.69 | -1.45 | 45.766 | 47.2 | 45.746 | 8075 |
| 1779913500 | 47.894 | -0.11 | -0.22 | 47.406 | 48.686 | 47.3 | 6453 |
| 1779827100 | 48 | -0.77 | -1.58 | 48.594 | 48.95 | 47.4679 | 9817 |
| 1779740700 | 48.77 | -0.67 | -1.36 | 48.934 | 49.1633 | 48.77 | 547 |
| 1779481500 | 49.4401 | -0.27 | -0.54 | 50 | 50.1 | 49.1161 | 326 |
| 1779395100 | 49.71 | 0.44 | 0.89 | 49.8039 | 49.8039 | 49.1725 | 307 |
| 1779308700 | 49.2739 | 1.19 | 2.48 | 48.6579 | 49.4339 | 48.505 | 134 |
| 1779222300 | 48.0801 | 0.58 | 1.23 | 48.7518 | 48.7518 | 48.0801 | 216 |
| 1779135900 | 47.4959 | -3.91 | -7.60 | 49.1096 | 49.1096 | 47.4959 | 671 |
| 1778876700 | 51.4037 | -2.09 | -3.92 | 52.2772 | 52.2772 | 50.8063 | 451 |
| 1778790300 | 53.4984 | 2.46 | 4.81 | 51.645 | 53.4984 | 51.4297 | 535 |
| 1778703900 | 51.0429 | -2.12 | -3.99 | 53.9301 | 54.3347 | 50.8129 | 1241 |
| 1778617500 | 53.1666 | -1.62 | -2.96 | 54.9568 | 54.9568 | 53.1666 | 699 |
| 1778531100 | 54.7868 | 2.93 | 5.65 | 53.3332 | 55.5931 | 53.3332 | 3758 |
| 1778271900 | 51.8564 | 2.39 | 4.84 | 49.5561 | 52.0236 | 49.3661 | 1473 |
| 1778185500 | 49.4641 | -0.56 | -1.12 | 50.9471 | 50.95 | 49.4641 | 607 |
| 1778099100 | 50.0262 | 1.27 | 2.61 | 48.9061 | 50.7099 | 48.9061 | 2515 |
| 1778012700 | 48.754 | 0.58 | 1.20 | 48.564 | 49.0639 | 48.0233 | 1847 |
| 1777926300 | 48.1741 | 1.36 | 2.91 | 48.654 | 48.654 | 47.5521 | 2116 |
| 1777580700 | 46.8127 | -0.19 | -0.41 | 47.4341 | 47.4341 | 46.8127 | 156 |
| 1777494300 | 47.0073 | -0.76 | -1.58 | 48.0459 | 48.0459 | 46.1726 | 736 |
| 1777407900 | 47.7641 | 0.27 | 0.56 | 48.0421 | 48.0421 | 47.1 | 568 |
| 1777321500 | 47.4959 | -1.35 | -2.77 | 48.1399 | 48.1399 | 47.4959 | 233 |
| 1777062300 | 48.85 | 0.15 | 0.30 | 48.5506 | 49.2439 | 48.3198 | 489 |
| 1776975900 | 48.7039 | -1.4 | -2.79 | 49.0239 | 49.0739 | 48.6029 | 178 |
| 1776889500 | 50.1038 | 2.34 | 4.89 | 50.027 | 50.3399 | 49.3416 | 652 |
| 1776803100 | 47.7661 | -0.28 | -0.58 | 48.534 | 48.8259 | 47.7661 | 1831 |
| 1776716700 | 48.0459 | -2.96 | -5.81 | 47.8387 | 48.724 | 47.3659 | 7243 |
| 1776457500 | 51.0087 | 1.15 | 2.30 | 50.0038 | 51.1187 | 49.5539 | 3104 |
| 1776371100 | 49.8619 | 2 | 4.17 | 48.0819 | 49.8619 | 47.5114 | 619 |
| 1776284700 | 47.8659 | 0.15 | 0.31 | 47.0942 | 47.8659 | 46.5591 | 7113 |
| 1776198300 | 47.72 | 1.46 | 3.15 | 47.8759 | 49.0918 | 47.1759 | 2035 |
| 1776111900 | 46.264 | -2.35 | -4.83 | 46.9599 | 47.1461 | 46.264 | 647 |
| 1775852700 | 48.614 | 2.24 | 4.83 | 47.1958 | 48.624 | 47.1839 | 7234 |
| 1775766300 | 46.3741 | -0.6 | -1.28 | 46.5081 | 46.5081 | 46.3741 | 369 |
| 1775679900 | 46.9758 | 1.81 | 4.01 | 48.4595 | 48.4762 | 46.7158 | 7547 |
| 1775593500 | 45.1637 | -1.11 | -2.39 | 45.7161 | 46.0643 | 45 | 1552 |
| 1775161500 | 46.269 | -0.83 | -1.76 | 46.0743 | 46.269 | 44.2 | 2199 |
| 1775075100 | 47.0958 | -0.78 | -1.63 | 48.3599 | 48.3599 | 47.0958 | 1201 |
| 1774988700 | 47.8741 | 0.73 | 1.55 | 47.9399 | 47.9999 | 46.3979 | 1312 |
| 1774902300 | 47.1413 | 0.01 | 0.01 | 47.61 | 48.68 | 47.1413 | 356 |
| 1774646700 | 47.1359 | -3.07 | -6.11 | 50.0932 | 50.0932 | 46.9058 | 829 |
| 1774560300 | 50.2049 | -2.26 | -4.30 | 50.8051 | 50.8699 | 50.2049 | 853 |
| 1774473900 | 52.4599 | 1.28 | 2.51 | 52.2565 | 53.2534 | 52.2565 | 540 |
| 1774387500 | 51.175 | -0.61 | -1.18 | 52.5958 | 52.5958 | 51.175 | 277 |
| 1774301100 | 51.7864 | 0.67 | 1.32 | 49.5 | 52.3101 | 48.407 | 2602 |
| 1774041900 | 51.1137 | 0.6 | 1.18 | 51.5149 | 51.5149 | 50.6163 | 1610 |
| 1773955500 | 50.5163 | -0.95 | -1.84 | 51.69 | 52.1162 | 50.0001 | 1051 |
| 1773869100 | 51.4614 | -2.71 | -5.00 | 54.5864 | 54.5864 | 51.2499 | 7953 |
| 1773782700 | 54.1721 | -1.39 | -2.50 | 54.6733 | 54.6733 | 53.8449 | 312 |
| 1773696300 | 55.5631 | 3.73 | 7.20 | 54.7349 | 55.5631 | 53.6275 | 2519 |
| 1773437100 | 51.8336 | 1.58 | 3.14 | 51.2637 | 53.5452 | 51.1905 | 1624 |
| 1773350700 | 50.2538 | -0.04 | -0.08 | 50.1343 | 50.2538 | 49.3072 | 426 |
| 1773264300 | 50.2938 | 0.14 | 0.29 | 48.656 | 50.2938 | 48.6458 | 2428 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
