ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
27,12
0,08
(0,30%)
Geschlossen 24 November 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.66.2695924764925.5227.4925.51259127.01725083DE
40.953.6301108139126.1727.4925.08307325.84897862DE
122.339.3989511924.7927.4924.51382625.70795722DE
263.5515.061518879923.5727.4921.3330424.56076308DE
527.99541.803921568619.12527.4918.76400023.19645747DE
1568.7947.954173486118.3327.4913.65290520.2957571DE
2608.48545.532599946318.63527.4910.25277018.56007095DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173231082027.10.140.5227.1427.1626.822187
173222442026.960.050.1926.6626.9926.66661
173213802026.910.120.4526.9826.9826.69848
173205162026.79-0.31-1.1427.2427.2426.652838
173196522027.1-0.01-0.0427.2927.4926.732447
173170596027.111.295.0025.5227.2125.516159
173161956025.820.471.8525.4425.8225.441882
173153316025.350.020.0825.2525.4825.25318
173144682025.33-0.16-0.6325.3625.5825.175490
173136042025.490.150.5925.7125.9625.412453
173110122025.340.020.0825.2525.3825.084240
173101476025.32-0.14-0.5525.4525.6325.22821
173092836025.46-0.05-0.2025.5925.9925.223245
173084196025.510.180.7125.5125.5125.321536
173075556025.33-0.49-1.9025.7625.8325.333470
173049636025.820.210.8225.5625.8225.56262
173040996025.6100.0025.4625.6125.314109
173032356025.61-0.36-1.3925.9325.9325.611780
173023716025.97-0.22-0.8426.2726.2725.971985
173015076026.190.371.4326.0926.2125.92571
172988802025.82-0.33-1.2626.1726.1725.822341
172980156026.150.040.1526.2726.2726.14961
172971516026.11-0.05-0.1926.2226.326.11383
172962876026.16-0.63-2.3526.6226.726.161174
172954236026.79-0.16-0.5927.0127.126.762839
172928316026.950.070.2626.7726.9926.7611303
172919676026.88-0.03-0.1126.826.926.766721
172911036026.910.220.8226.7226.9126.515866
172902396026.690.030.1126.6926.8926.663122
172893762026.660.542.0726.1226.6726.123306
172867836026.120.180.6926.0726.1525.951803
172859196025.940.62.3725.6526.0725.656459
172850556025.34-0.18-0.7125.625.625.34549
172841916025.520.120.4725.2325.5525.23745
172833276025.4-0.12-0.4725.5925.5925.32420
172807356025.520.461.8425.2725.5225.26602
172798722025.06-0.66-2.5725.625.625.064009
172790082025.72-0.18-0.6925.9325.9325.69454
172781442025.9-0.14-0.5425.9926.0425.94001
172772802026.04-0.1-0.382626.0525.915602
172746876026.140.20.7725.9526.1425.83479
172738236025.94-0.06-0.2326.0226.0225.74215
172729596026-0.03-0.1225.9726.0425.893127
172720956026.030.060.2326.1526.1526.03846
172712316025.9700.0025.825.9725.81976
172686402025.970.20.7825.6326.2325.436124
172677756025.77-0.19-0.7325.9326.125.772023
172669122025.960.180.7025.8326.0325.79648
172660476025.78-0.36-1.3826.0526.2525.782275
172651842026.140.983.9025.326.1425.213879
172625916025.160.321.2925.0825.2925.081315
172617276024.84-0.41-1.6225.1325.1724.84960
172608636025.250.160.6424.6325.2524.631088
172599996025.09-0.18-0.7125.2325.324.94849
172591362025.270.351.4024.9925.3224.991064
172565436024.92-0.05-0.2025.0925.0924.89205
172556796024.970.251.0124.9724.9824.94615
172548156024.72-0.03-0.1224.5124.7424.512405
172539516024.75-0.16-0.642525.0224.7214788
172530876024.910.070.2824.842524.835415
172504956024.840.20.8124.7924.9524.7938508
172496316024.640.070.2824.6624.8924.64420
172487676024.570.210.8624.3224.5724.321836
172479042024.360.271.1224.0524.3624.052838
172470402024.090.040.1723.9224.0923.784680

Kürzlich von Ihnen besucht

Delayed Upgrade Clock