Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -1.67487684729 | 30.45 | 30.58 | 29.7 | 2711 | 30.08203379 | DE |
| 4 | -3.289999 | -9.90068943427 | 33.229999 | 33.24 | 29.7 | 3560 | 31.52346893 | DE |
| 12 | -2.539999 | -7.82019420629 | 32.479999 | 35.229999 | 28.27 | 5376 | 31.8647525 | DE |
| 26 | 2.78 | 10.235640648 | 27.16 | 35.229999 | 26.97 | 5207 | 31.41319513 | DE |
| 52 | 6.63 | 28.4427284427 | 23.31 | 35.229999 | 21.3 | 4144 | 29.06264304 | DE |
| 156 | 14.31 | 91.5547024952 | 15.63 | 35.229999 | 13.65 | 3318 | 23.68323089 | DE |
| 260 | 16.305 | 119.581958196 | 13.635 | 35.229999 | 11.3 | 2902 | 21.52125385 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 30 | -0.08 | -0.27 | 29.95 | 30.03 | 29.74 | 2654 |
| 1750451220 | 30.08 | 0.08 | 0.27 | 30.08 | 30.19 | 29.98 | 2122 |
| 1750364820 | 30 | -0.11 | -0.37 | 29.7 | 30.07 | 29.7 | 2889 |
| 1750278420 | 30.11 | -0.14 | -0.46 | 30.28 | 30.28 | 29.86 | 3789 |
| 1750192020 | 30.25 | -0.24 | -0.79 | 30.45 | 30.58 | 30.15 | 2102 |
| 1750105620 | 30.49 | -0.23 | -0.75 | 30.75 | 31.12 | 30.49 | 2979 |
| 1749846420 | 30.72 | -0.5 | -1.60 | 31.14 | 31.4 | 30.49 | 10546 |
| 1749760020 | 31.22 | -0.26 | -0.83 | 31.34 | 31.42 | 31.04 | 5493 |
| 1749673620 | 31.48 | -0.42 | -1.32 | 31.68 | 31.79 | 31.48 | 639 |
| 1749587220 | 31.9 | 0.03 | 0.09 | 31.84 | 31.93 | 31.65 | 7025 |
| 1749500820 | 31.87 | -0.61 | -1.88 | 32.45 | 32.58 | 31.68 | 2125 |
| 1749241620 | 32.479999 | 0.17 | 0.53 | 32.36 | 32.57 | 32.27 | 2462 |
| 1749155220 | 32.31 | 0.35 | 1.10 | 31.91 | 32.35 | 31.77 | 2703 |
| 1749068820 | 31.96 | 0.38 | 1.20 | 31.66 | 31.98 | 31.47 | 1346 |
| 1748982420 | 31.58 | -0.71 | -2.20 | 32.18 | 32.259999 | 31.4 | 2514 |
| 1748896020 | 32.29 | 0.28 | 0.87 | 32.06 | 32.29 | 31.84 | 880 |
| 1748636820 | 32.009999 | -0.18 | -0.56 | 32.21 | 32.5 | 31.81 | 1054 |
| 1748550420 | 32.189999 | -0.55 | -1.68 | 33.04 | 33.04 | 32.1 | 2737 |
| 1748464020 | 32.74 | -0.47 | -1.42 | 33.15 | 33.159999 | 32.59 | 9261 |
| 1748377620 | 33.21 | -0.04 | -0.12 | 33.229999 | 33.24 | 32.939999 | 5880 |
| 1748291220 | 33.25 | 0.27 | 0.82 | 33.25 | 33.409999 | 32.96 | 2617 |
| 1748032020 | 32.979999 | -0.42 | -1.26 | 33.409999 | 33.5 | 32.45 | 7836 |
| 1747945620 | 33.4 | 0.62 | 1.89 | 32.799999 | 33.549999 | 32.63 | 9211 |
| 1747859220 | 32.78 | -0.72 | -2.15 | 33.32 | 33.409999 | 32.78 | 11152 |
| 1747772820 | 33.5 | -0.23 | -0.68 | 33.61 | 33.61 | 33.31 | 7398 |
| 1747686420 | 33.729999 | -1.45 | -4.12 | 33.63 | 33.76 | 33.229999 | 5232 |
| 1747427220 | 35.18 | 0.21 | 0.60 | 34.94 | 35.18 | 34.71 | 4355 |
| 1747340820 | 34.97 | 0.13 | 0.37 | 34.729999 | 35.229999 | 34.45 | 4648 |
| 1747254420 | 34.84 | 0.71 | 2.08 | 34.09 | 34.85 | 34.09 | 3987 |
| 1747168020 | 34.13 | -0.75 | -2.15 | 34.95 | 35 | 33.869999 | 6375 |
| 1747081620 | 34.88 | 0.15 | 0.43 | 35 | 35.22 | 34.36 | 2544 |
| 1746822420 | 34.729999 | 0.52 | 1.52 | 34.38 | 34.84 | 34.35 | 6411 |
| 1746736020 | 34.21 | 0.24 | 0.71 | 34.08 | 34.45 | 33.83 | 1422 |
| 1746649620 | 33.97 | -0.17 | -0.50 | 34.22 | 34.22 | 33.76 | 6799 |
| 1746563220 | 34.14 | 0.44 | 1.31 | 33.53 | 34.2 | 33.4 | 5207 |
| 1746476820 | 33.7 | 0.93 | 2.84 | 32.619999 | 33.7 | 32.5 | 4067 |
| 1746217620 | 32.77 | 0.54 | 1.68 | 32.29 | 32.77 | 32.259999 | 4529 |
| 1746044820 | 32.229999 | 0.2 | 0.62 | 31.94 | 32.27 | 31.65 | 6409 |
| 1745958420 | 32.03 | 0.52 | 1.65 | 31.55 | 32.189999 | 31.49 | 3883 |
| 1745872020 | 31.51 | -0.44 | -1.38 | 32.259999 | 32.259999 | 31.19 | 3582 |
| 1745612820 | 31.95 | 0.25 | 0.79 | 31.78 | 32.259999 | 31.68 | 4602 |
| 1745526420 | 31.7 | 1.21 | 3.97 | 31.08 | 31.83 | 31.08 | 3349 |
| 1745440020 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1745353620 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1744921620 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1744835220 | 30.49 | 0.1 | 0.33 | 30.03 | 30.85 | 29.93 | 2094 |
| 1744748820 | 30.39 | 0.47 | 1.57 | 29.87 | 30.45 | 29.82 | 2949 |
| 1744662420 | 29.92 | 0.94 | 3.24 | 29.41 | 30 | 29.33 | 5278 |
| 1744403220 | 28.98 | -1.09 | -3.62 | 30.55 | 30.55 | 28.8 | 3465 |
| 1744316820 | 30.07 | -1.73 | -5.44 | 31.54 | 31.57 | 29.67 | 9184 |
| 1744230420 | 31.8 | 2.08 | 7.00 | 29.47 | 31.8 | 28.69 | 10660 |
| 1744144020 | 29.72 | 0.17 | 0.58 | 30.06 | 30.56 | 29.53 | 8247 |
| 1744057620 | 29.55 | -0.6 | -1.99 | 29.26 | 30.11 | 28.27 | 15145 |
| 1743798420 | 30.15 | -2.04 | -6.34 | 32.25 | 32.25 | 29.97 | 17294 |
| 1743712020 | 32.189999 | -0.67 | -2.04 | 32.34 | 33 | 31.85 | 12746 |
| 1743625620 | 32.86 | 0.32 | 0.98 | 32.81 | 32.95 | 32.75 | 434 |
| 1743539220 | 32.54 | 0.02 | 0.06 | 32.479999 | 32.88 | 32.479999 | 4169 |
| 1743452820 | 32.52 | -0.14 | -0.43 | 32.38 | 32.63 | 31.67 | 7116 |
| 1743197220 | 32.659999 | -0.22 | -0.67 | 32.67 | 32.99 | 32.5 | 3404 |
| 1743110820 | 32.88 | 0.33 | 1.01 | 32.45 | 32.89 | 32.36 | 4735 |
| 1743024420 | 32.549999 | 0 | 0.00 | 32.67 | 32.67 | 32.32 | 1610 |
| 1742938020 | 32.549999 | 0.26 | 0.81 | 32.509999 | 32.67 | 32.439999 | 1782 |
| 1742851620 | 32.29 | -0.22 | -0.68 | 32.71 | 32.92 | 32.22 | 2141 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
