Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Anta Sports Products | AS7 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,012001 | -0,12% | 10,04 | 23:50:10 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,022 | 9,745 | 10,04 | 10,04 | 10,052 |
AS7 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,242 | 10,446 | 9,745 | 10,24 | 4.232 | -0,202001 | -1,97% |
1 Monat | 11,234 | 11,36 | 9,745 | 10,70 | 5.892 | -1,19 | -10,63% |
3 Monate | 8,817 | 11,36 | 8,721 | 10,25 | 5.923 | 1,22 | 13,87% |
6 Monate | 9,665 | 11,36 | 7,441 | 9,20 | 7.301 | 0,374999 | 3,88% |
1 Jahr | 10,316 | 11,678 | 7,441 | 9,48 | 6.102 | -0,276001 | -2,68% |
3 Jahre | 10,316 | 11,678 | 7,441 | 9,48 | 6.102 | -0,276001 | -2,68% |
5 Jahre | 10,316 | 11,678 | 7,441 | 9,48 | 6.102 | -0,276001 | -2,68% |
AS7 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
31 Mai 2024 | 9,985 | -0,13 | -1,29% | 10,022 | 10,04 | 9,745 | 5.437 |
30 Mai 2024 | 10,116 | -0,18 | -1,79% | 9,99 | 10,128 | 9,801 | 5.157 |
29 Mai 2024 | 10,30 | 0,10 | 0,94% | 10,278 | 10,302 | 10,106 | 1.911 |
28 Mai 2024 | 10,204 | -0,10 | -0,95% | 10,302 | 10,302 | 10,204 | 4.160 |
27 Mai 2024 | 10,302 | -0,01 | -0,10% | 10,212 | 10,446 | 10,212 | 2.567 |
24 Mai 2024 | 10,312 | -0,01 | -0,14% | 10,242 | 10,344 | 10,142 | 7.363 |
23 Mai 2024 | 10,326 | -0,25 | -2,38% | 10,458 | 10,458 | 10,238 | 4.762 |
22 Mai 2024 | 10,578 | 0,12 | 1,17% | 10,492 | 10,578 | 10,424 | 6.876 |
21 Mai 2024 | 10,456 | -0,35 | -3,20% | 10,452 | 10,46 | 10,276 | 5.857 |
20 Mai 2024 | 10,802 | 0,09 | 0,88% | 10,884 | 10,886 | 10,67 | 2.086 |
17 Mai 2024 | 10,708 | -0,09 | -0,80% | 10,458 | 10,708 | 10,402 | 5.905 |
16 Mai 2024 | 10,794 | 0,03 | 0,28% | 10,594 | 10,80 | 10,492 | 3.410 |
15 Mai 2024 | 10,764 | 0,16 | 1,55% | 10,764 | 10,768 | 10,606 | 5.548 |
14 Mai 2024 | 10,60 | -0,30 | -2,75% | 10,774 | 10,874 | 10,594 | 16.761 |
13 Mai 2024 | 10,90 | -0,20 | -1,80% | 10,844 | 11,05 | 10,72 | 15.429 |
10 Mai 2024 | 11,10 | 0,05 | 0,42% | 10,982 | 11,10 | 10,982 | 3.679 |
09 Mai 2024 | 11,054 | 0,10 | 0,88% | 10,95 | 11,054 | 10,876 | 920 |
08 Mai 2024 | 10,958 | -0,07 | -0,67% | 11,052 | 11,064 | 10,862 | 7.075 |
07 Mai 2024 | 11,032 | -0,05 | -0,43% | 11,062 | 11,258 | 11,026 | 2.003 |
06 Mai 2024 | 11,08 | -0,12 | -1,07% | 11,098 | 11,102 | 10,902 | 7.897 |
03 Mai 2024 | 11,20 | 0,00 | 0,00% | 11,234 | 11,36 | 11,066 | 8.466 |
02 Mai 2024 | 11,20 | 0,61 | 5,80% | 10,812 | 11,20 | 10,762 | 12.217 |