Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4 | 25 | 25 | 22.8 | 410 | 22.99206349 | DE |
| 4 | -5 | -17.2413793103 | 29 | 29.8 | 21.399999 | 872 | 25.2199 | DE |
| 12 | 1.6 | 7.14285714286 | 22.4 | 31.6 | 21.399999 | 695 | 26.57625094 | DE |
| 26 | 1.4 | 6.19469026549 | 22.6 | 31.6 | 21 | 617 | 25.3469107 | DE |
| 52 | 0.2 | 0.840336134454 | 23.8 | 31.6 | 18.7 | 568 | 24.09049461 | DE |
| 156 | -0.6 | -2.43902439024 | 24.6 | 31.6 | 18.7 | 442 | 24.1138773 | DE |
| 260 | 15.65 | 187.425149701 | 8.35 | 31.6 | 7.25 | 370 | 19.92652902 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 1 |
| 1744835220 | 23.4 | -0.4 | -1.68 | 23.6 | 23.6 | 23.4 | 451 |
| 1744748820 | 23.8 | 1 | 4.39 | 23.8 | 23.8 | 23.8 | 2 |
| 1744662420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1744403220 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 1080 |
| 1744316820 | 23.2 | 1.8 | 8.41 | 25 | 25 | 23.2 | 105 |
| 1744230420 | 21.399999 | -1.4 | -6.14 | 21.399999 | 21.399999 | 21.399999 | 81 |
| 1744144020 | 22.8 | 0.4 | 1.79 | 22.4 | 22.8 | 22.2 | 1068 |
| 1744057620 | 22.4 | 0 | 0.00 | 21.399999 | 22.4 | 21.399999 | 844 |
| 1743798420 | 22.4 | -4.2 | -15.79 | 22.4 | 22.4 | 22.4 | 1422 |
| 1743712020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1743625620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1743539220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1743452820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 150 |
| 1743197220 | 26.6 | -1 | -3.62 | 27.8 | 27.8 | 26.6 | 1351 |
| 1743110820 | 27.6 | -2.2 | -7.38 | 28.2 | 28.2 | 27.6 | 218 |
| 1743024420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1742938020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1742851620 | 29.8 | 1 | 3.47 | 29.8 | 29.8 | 29.8 | 7 |
| 1742592420 | 28.8 | -1.4 | -4.64 | 29 | 29 | 28.8 | 4000 |
| 1742506020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1742419620 | 30.2 | 0.4 | 1.34 | 30.2 | 30.2 | 30.2 | 300 |
| 1742333220 | 29.8 | 0.6 | 2.05 | 29.8 | 29.8 | 29.8 | 148 |
| 1742246820 | 29.2 | 0.6 | 2.10 | 29.6 | 29.6 | 29.2 | 471 |
| 1741987620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1741901220 | 28.6 | 0.4 | 1.42 | 28.6 | 28.6 | 28.6 | 100 |
| 1741814820 | 28.2 | -1 | -3.42 | 28.2 | 28.2 | 28.2 | 34 |
| 1741728420 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 29.2 | 50 |
| 1741642020 | 29 | -1.8 | -5.84 | 29 | 29 | 29 | 342 |
| 1741382820 | 30.8 | -0.8 | -2.53 | 31 | 31 | 30.8 | 1014 |
| 1741296420 | 31.6 | 2 | 6.76 | 31.2 | 31.6 | 31 | 1080 |
| 1741210020 | 29.6 | 1.6 | 5.71 | 28.6 | 30 | 28.6 | 2145 |
| 1741123620 | 28 | -0.6 | -2.10 | 27.6 | 28 | 27 | 443 |
| 1741037220 | 28.6 | 1.8 | 6.72 | 28 | 28.8 | 28 | 565 |
| 1740778020 | 26.8 | -0.8 | -2.90 | 27.2 | 27.2 | 26.8 | 892 |
| 1740691620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740605220 | 27.6 | 1 | 3.76 | 27.6 | 27.6 | 27.6 | 1100 |
| 1740518820 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 1 |
| 1740432420 | 26.8 | -0.6 | -2.19 | 26.6 | 26.8 | 26.6 | 2420 |
| 1740173220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1740086820 | 27.4 | 0.6 | 2.24 | 27.4 | 27.4 | 27.4 | 35 |
| 1740000420 | 26.8 | -1 | -3.60 | 27.8 | 27.8 | 26.8 | 2033 |
| 1739914020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739827620 | 27.8 | 0.6 | 2.21 | 27.4 | 27.8 | 27.4 | 97 |
| 1739568420 | 27.2 | -0.4 | -1.45 | 27 | 27.2 | 27 | 915 |
| 1739482020 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 1159 |
| 1739395620 | 27.8 | 1.4 | 5.30 | 27.8 | 27.8 | 27.8 | 40 |
| 1739309220 | 26.4 | -0.4 | -1.49 | 26.4 | 26.4 | 26.4 | 54 |
| 1739222820 | 26.8 | -0.6 | -2.19 | 26.8 | 26.8 | 26.8 | 194 |
| 1738963620 | 27.4 | -0.2 | -0.72 | 28 | 28 | 27.4 | 782 |
| 1738877220 | 27.6 | 4.4 | 18.97 | 27.4 | 27.6 | 27.4 | 80 |
| 1738790820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1738704420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1738618020 | 23.2 | -1 | -4.13 | 23.2 | 23.2 | 23.2 | 500 |
| 1738358820 | 24.2 | 0.4 | 1.68 | 24.4 | 24.4 | 24.2 | 304 |
| 1738272420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738186020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738099620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 200 |
| 1738013220 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 607 |
| 1737754020 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.6 | 250 |
| 1737667620 | 23 | 0 | 0.00 | 22.4 | 23 | 22.4 | 1420 |
| 1737581220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737494820 | 23 | -0.2 | -0.86 | 23 | 23 | 22.6 | 5064 |
| 1737408420 | 23.2 | 0.8 | 3.57 | 22.8 | 23.2 | 22.8 | 236 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
