Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ArcelorMittal | ARRD | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,20 | 0,85% | 23,76 | 23:50:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,76 | 23,67 | 24,02 | 23,76 | 23,56 |
ARRD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,50 | 24,22 | 23,23 | 23,70 | 2.605 | 0,26 | 1,11% |
| 1 Monat | 25,59 | 26,30 | 23,23 | 24,92 | 5.539 | -1,83 | -7,15% |
| 3 Monate | 25,60 | 26,94 | 23,135 | 24,79 | 5.330 | -1,84 | -7,19% |
| 6 Monate | 20,705 | 26,94 | 19,998 | 24,23 | 5.309 | 3,06 | 14,75% |
| 1 Jahr | 25,075 | 26,94 | 19,998 | 24,63 | 13.048 | -1,32 | -5,24% |
| 3 Jahre | 25,19 | 33,01 | 19,438 | 26,50 | 53.617 | -1,43 | -5,68% |
| 5 Jahre | 19,45 | 33,01 | 5,992 | 18,95 | 77.004 | 4,31 | 22,16% |
ARRD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23,81 | 0,27 | 1,15% | 23,76 | 24,02 | 23,67 | 625 |
| 25 Apr 2024 | 23,54 | -0,09 | -0,38% | 23,60 | 23,65 | 23,23 | 1.643 |
| 24 Apr 2024 | 23,63 | 0,06 | 0,25% | 23,70 | 23,81 | 23,50 | 2.872 |
| 23 Apr 2024 | 23,57 | -0,53 | -2,20% | 24,13 | 24,13 | 23,46 | 2.570 |
| 22 Apr 2024 | 24,10 | 0,39 | 1,64% | 23,93 | 24,22 | 23,93 | 1.975 |
| 19 Apr 2024 | 23,71 | 0,04 | 0,17% | 23,50 | 23,87 | 23,50 | 3.963 |
| 18 Apr 2024 | 23,67 | 0,15 | 0,64% | 23,70 | 23,95 | 23,51 | 1.584 |
| 17 Apr 2024 | 23,52 | -0,39 | -1,63% | 23,96 | 24,02 | 23,52 | 4.706 |
| 16 Apr 2024 | 23,91 | -1,55 | -6,09% | 25,09 | 25,09 | 23,64 | 14.017 |
| 15 Apr 2024 | 25,46 | 0,11 | 0,43% | 25,41 | 25,77 | 25,32 | 8.505 |
| 12 Apr 2024 | 25,35 | -0,28 | -1,09% | 25,66 | 26,30 | 25,35 | 3.252 |
| 11 Apr 2024 | 25,63 | 0,19 | 0,75% | 25,90 | 26,05 | 25,63 | 764 |
| 10 Apr 2024 | 25,44 | -0,14 | -0,55% | 25,91 | 26,17 | 25,44 | 4.149 |
| 09 Apr 2024 | 25,58 | -0,11 | -0,43% | 25,69 | 25,95 | 25,58 | 6.965 |
| 08 Apr 2024 | 25,69 | 0,35 | 1,38% | 25,24 | 25,74 | 25,24 | 8.857 |
| 05 Apr 2024 | 25,34 | 0,07 | 0,28% | 25,19 | 25,61 | 25,19 | 13.344 |
| 04 Apr 2024 | 25,27 | -0,26 | -1,02% | 25,75 | 25,81 | 25,27 | 3.241 |
| 03 Apr 2024 | 25,53 | -0,17 | -0,66% | 25,47 | 25,55 | 25,25 | 5.407 |
| 02 Apr 2024 | 25,70 | 0,22 | 0,88% | 25,59 | 26,00 | 25,55 | 4.083 |
| 28 Mär 2024 | 25,475 | 0,03 | 0,12% | 25,605 | 25,615 | 25,465 | 3.970 |
| 27 Mär 2024 | 25,445 | 0,40 | 1,58% | 25,14 | 25,585 | 25,055 | 10.871 |
