Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.29032258065 | 310 | 310 | 306 | 10 | 309.73333333 | DE |
| 4 | 36 | 12.9496402878 | 278 | 312 | 278 | 26 | 291.36641221 | DE |
| 12 | 94 | 42.7272727273 | 220 | 312 | 220 | 28 | 282.02735043 | DE |
| 26 | 84 | 36.5217391304 | 230 | 312 | 204 | 25 | 262.14084507 | DE |
| 52 | 148 | 89.156626506 | 166 | 312 | 166 | 44 | 235.55076215 | DE |
| 156 | 164 | 109.333333333 | 150 | 312 | 150 | 39 | 229.15447154 | DE |
| 260 | 164 | 109.333333333 | 150 | 312 | 150 | 39 | 229.15447154 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1732224420 | 306 | -4 | -1.29 | 306 | 306 | 306 | 2 |
| 1732138020 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1732051620 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1731965220 | 310 | 0 | 0.00 | 310 | 310 | 310 | 13 |
| 1731705960 | 310 | -2 | -0.64 | 310 | 310 | 310 | 15 |
| 1731619620 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1731533220 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1731446820 | 312 | 0 | 0.00 | 312 | 312 | 312 | 9 |
| 1731360420 | 312 | 6 | 1.96 | 312 | 312 | 312 | 5 |
| 1731101160 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1731014760 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1730928360 | 306 | 24 | 8.51 | 304 | 306 | 304 | 54 |
| 1730841960 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1730755560 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1730496360 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1730409960 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1730323560 | 282 | 0 | 0.00 | 280 | 282 | 278 | 62 |
| 1730237160 | 282 | 0 | 0.00 | 282 | 282 | 282 | 50 |
| 1730150760 | 282 | 2 | 0.71 | 282 | 282 | 282 | 5 |
| 1729888020 | 280 | 4 | 1.45 | 278 | 280 | 278 | 47 |
| 1729801560 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1729715160 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1729628760 | 276 | -6 | -2.13 | 276 | 276 | 276 | 35 |
| 1729542360 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1729283160 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1729196760 | 282 | 2 | 0.71 | 282 | 282 | 282 | 28 |
| 1729110360 | 280 | 4 | 1.45 | 280 | 280 | 280 | 21 |
| 1729023960 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1728937560 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1728678360 | 276 | 6 | 2.22 | 268 | 276 | 268 | 148 |
| 1728591960 | 270 | -10 | -3.57 | 276 | 276 | 270 | 38 |
| 1728505560 | 280 | 2 | 0.72 | 280 | 280 | 280 | 6 |
| 1728419160 | 278 | 8 | 2.96 | 278 | 278 | 278 | 4 |
| 1728332820 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1728073620 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1727987220 | 270 | 0 | 0.00 | 270 | 270 | 270 | 30 |
| 1727900820 | 270 | 12 | 4.65 | 270 | 270 | 270 | 4 |
| 1727814420 | 258 | 38 | 17.27 | 258 | 258 | 258 | 4 |
| 1727727960 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1727468760 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1727382360 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1727295960 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1727209560 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1727123160 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1726863960 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1726777560 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1726691160 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1726604760 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1726518360 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1726259160 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1726172760 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1726086360 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1725999960 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1725913560 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1725654360 | 220 | -2 | -0.90 | 220 | 220 | 220 | 5 |
| 1725568020 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1725481620 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1725395220 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1725308820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1725049620 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1724963220 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1724876820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1724790420 | 222 | 2 | 0.91 | 222 | 222 | 222 | 10 |
| 1724704020 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
