Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.800001 | 3.73832260459 | 21.399999 | 22 | 21.399999 | 117 | 21.6 | DE |
| 4 | -2 | -8.26446280992 | 24.2 | 24.2 | 21.399999 | 85 | 22.51156662 | DE |
| 12 | -0.6 | -2.63157894737 | 22.8 | 24.2 | 21.399999 | 124 | 22.74269993 | DE |
| 26 | 1.6 | 7.76699029126 | 20.6 | 24.2 | 20.399999 | 161 | 22.04036051 | DE |
| 52 | 3.140001 | 16.4742978213 | 19.059999 | 24.2 | 18.3 | 225 | 20.41245159 | DE |
| 156 | 3.800001 | 20.6521804702 | 18.399999 | 24.2 | 17.04 | 211 | 20.10956147 | DE |
| 260 | 3.800001 | 20.6521804702 | 18.399999 | 24.2 | 17.04 | 211 | 20.10956147 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 21.6 | 0 | 0.00 | 22 | 22 | 21.6 | 1050 |
| 1734730020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 4 |
| 1734643620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734557220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734470820 | 21.6 | -0.4 | -1.82 | 21.399999 | 21.6 | 21.399999 | 229 |
| 1734384420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734125220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734038820 | 22 | -0.6 | -2.65 | 22 | 22 | 22 | 180 |
| 1733952420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1733866020 | 22.6 | -0.8 | -3.42 | 22.6 | 22.6 | 22.6 | 1 |
| 1733779620 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 1 |
| 1733520420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733434020 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 50 |
| 1733347620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733261220 | 23.6 | -0.6 | -2.48 | 23.6 | 23.6 | 23.6 | 215 |
| 1733174820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732915620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732829220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732742820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732656420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732570020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 3 |
| 1732310820 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 33 |
| 1732224420 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 92 |
| 1732138020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732051620 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 200 |
| 1731965220 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 200 |
| 1731706020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731619620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731533220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731446820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731360420 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 261 |
| 1731101160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1731014760 | 22.2 | 0.4 | 1.83 | 22.4 | 22.4 | 22.2 | 475 |
| 1730928360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730841960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730755560 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 76 |
| 1730496360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730409960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730323560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730237160 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 12 |
| 1730150760 | 22.4 | -0.4 | -1.75 | 22.2 | 22.4 | 22 | 338 |
| 1729887960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729801560 | 22.8 | -1.2 | -5.00 | 22.8 | 22.8 | 22.8 | 1 |
| 1729715160 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 4 |
| 1729628760 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 1 |
| 1729542360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1729283160 | 23.6 | 0.8 | 3.51 | 23.6 | 23.6 | 23.6 | 346 |
| 1729196760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729110360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729023960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1728937560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1728678360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1728591960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1728505560 | 22.8 | 0.8 | 3.64 | 22.8 | 22.8 | 22.8 | 4 |
| 1728419160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728332760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728073560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727987160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727900760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727814360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727727960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727468760 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 50 |
| 1727382360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727295960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727209560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
